Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 437.75 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2016 Show Price Chart - - 442.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2016 Show Price Chart - - 445.75 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2016 Show Price Chart - - 448.50 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2017 Show Price Chart - - 452.50 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2017 Show Price Chart - - 456.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2017 Show Price Chart - - 459.25 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2017 Show Price Chart - - 461.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2017 Show Price Chart - - 464.00 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2017 Show Price Chart - - 466.25 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2017 Show Price Chart - - 470.00 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2017 Show Price Chart - - 473.00 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2017 Show Price Chart - - 476.00 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2017 Show Price Chart - - 479.00 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2017 Show Price Chart - - 480.00 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2017 Show Price Chart - - 480.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2018 Show Price Chart - - 483.50 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2018 Show Price Chart - - 486.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2018 Show Price Chart - - 488.75 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2018 Show Price Chart - - 490.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2018 Show Price Chart - - 492.25 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2018 Show Price Chart - - 493.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2018 Show Price Chart - - 496.50 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2018 Show Price Chart - - 498.75 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2018 Show Price Chart - - 500.75 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2018 Show Price Chart - - 502.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2018 Show Price Chart - - 504.25 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2018 Show Price Chart - - 505.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2019 Show Price Chart - - 508.25 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2019 Show Price Chart - - 510.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2019 Show Price Chart - - 512.25 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2019 Show Price Chart - - 514.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2019 Show Price Chart - - 516.00 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2019 Show Price Chart - - 517.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2019 Show Price Chart - - 519.25 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2019 Show Price Chart - - 520.75 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2019 Show Price Chart - - 522.25 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2019 Show Price Chart - - 523.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2019 Show Price Chart - - 525.25 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2019 Show Price Chart - - 526.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2020 Show Price Chart - - 528.50 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2020 Show Price Chart - - 530.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2020 Show Price Chart - - 531.75 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2020 Show Price Chart - - 533.25 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2020 Show Price Chart - - 534.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2020 Show Price Chart - - 536.25 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2020 Show Price Chart - - 538.00 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2020 Show Price Chart - - 539.75 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2020 Show Price Chart - - 541.25 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2020 Show Price Chart - - 542.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2020 Show Price Chart - - 544.25 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2020 Show Price Chart - - 545.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2021 Show Price Chart - - 547.25 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2021 Show Price Chart - - 548.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2021 Show Price Chart - - 550.25 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2021 Show Price Chart - - 551.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2021 Show Price Chart - - 553.25 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2021 Show Price Chart - - 554.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2021 Show Price Chart - - 556.25 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2021 Show Price Chart - - 557.75 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2021 Show Price Chart - - 559.25 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2021 Show Price Chart - - 560.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2021 Show Price Chart - - 562.25 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2021 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
FEB 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAR 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
APR 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
MAY 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUN 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
JUL 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
AUG 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
OCT 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
NOV 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016
DEC 2022 Show Price Chart - - 563.75 - - - 0 - 16:00:00 CT
28 Aug 2016