Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 426.05 -1.45 427.50 428.85 428.85 425.05 15 No Limit 11:21:39 CT
23 Sep 2016
NOV 2016 Show Price Chart 427.55 -1.70 429.25 430.35 430.35 426.40 30 No Limit 11:21:42 CT
23 Sep 2016
DEC 2016 Show Price Chart - - 430.75 - - - 51 No Limit 13:41:07 CT
23 Sep 2016
JAN 2017 Show Price Chart - - 434.25 - - - 26 No Limit 13:41:07 CT
23 Sep 2016
FEB 2017 Show Price Chart - - 437.75 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2017 Show Price Chart - - 440.75 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2017 Show Price Chart - - 443.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2017 Show Price Chart - - 446.00 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2017 Show Price Chart - - 448.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2017 Show Price Chart - - 452.25 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2017 Show Price Chart - - 455.50 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2017 Show Price Chart - - 458.25 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2017 Show Price Chart - - 461.00 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2017 Show Price Chart - - 461.75 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2017 Show Price Chart - - 462.25 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2018 Show Price Chart - - 464.75 - - - 0 - 16:45:00 CT
22 Sep 2016
FEB 2018 Show Price Chart - - 467.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2018 Show Price Chart - - 470.00 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2018 Show Price Chart - - 472.00 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2018 Show Price Chart - - 473.75 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2018 Show Price Chart - - 475.00 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2018 Show Price Chart - - 477.75 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2018 Show Price Chart - - 480.50 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2018 Show Price Chart - - 482.50 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2018 Show Price Chart - - 484.25 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2018 Show Price Chart - - 485.00 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2018 Show Price Chart - - 485.75 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2019 Show Price Chart - - 488.25 - - - 0 - 16:45:00 CT
22 Sep 2016
FEB 2019 Show Price Chart - - 490.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2019 Show Price Chart - - 492.50 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2019 Show Price Chart - - 494.25 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2019 Show Price Chart - - 496.00 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2019 Show Price Chart - - 497.75 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2019 Show Price Chart - - 499.50 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2019 Show Price Chart - - 501.00 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2019 Show Price Chart - - 502.50 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2019 Show Price Chart - - 503.75 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2019 Show Price Chart - - 505.25 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2019 Show Price Chart - - 506.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2020 Show Price Chart - - 508.00 - - - 0 - 16:45:00 CT
22 Sep 2016
FEB 2020 Show Price Chart - - 509.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2020 Show Price Chart - - 511.00 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2020 Show Price Chart - - 512.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2020 Show Price Chart - - 514.00 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2020 Show Price Chart - - 515.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2020 Show Price Chart - - 517.00 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2020 Show Price Chart - - 518.50 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2020 Show Price Chart - - 520.00 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2020 Show Price Chart - - 521.50 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2020 Show Price Chart - - 523.00 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2020 Show Price Chart - - 524.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2021 Show Price Chart - - 526.00 - - - 0 - 16:45:00 CT
22 Sep 2016
FEB 2021 Show Price Chart - - 527.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2021 Show Price Chart - - 529.00 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2021 Show Price Chart - - 530.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2021 Show Price Chart - - 532.00 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2021 Show Price Chart - - 533.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2021 Show Price Chart - - 535.00 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2021 Show Price Chart - - 536.50 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2021 Show Price Chart - - 538.00 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2021 Show Price Chart - - 539.50 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2021 Show Price Chart - - 541.00 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2021 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
FEB 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAR 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
APR 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
MAY 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JUN 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
JUL 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
AUG 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
SEP 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
NOV 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016
DEC 2022 Show Price Chart - - 542.50 - - - 0 - 16:45:00 CT
22 Sep 2016