Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 586.90 a +1.15 585.75 - 590.35 b 583.65 a 45 No Limit 16:39:49 CT
24 Apr 2015
JUN 2015 Show Price Chart 588.70 b +1.95 586.75 - 591.50 b 584.75 a 119 No Limit 16:39:51 CT
24 Apr 2015
JUL 2015 Show Price Chart 590.05 a +1.30 588.75 - 593.20 b 586.80 a 47 No Limit 16:39:49 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 592.00 - - - 4 No Limit 16:39:49 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 596.00 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 600.75 - - - 21 No Limit 16:39:51 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 604.00 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 606.75 - - - 10 No Limit 16:39:49 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 609.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 612.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 613.75 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
APR 2016 Show Price Chart - - 615.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 617.00 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 619.00 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 622.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 625.75 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 628.00 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 630.25 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 631.50 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 632.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 635.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 638.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 641.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
APR 2017 Show Price Chart - - 643.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 645.50 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 647.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 648.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 649.75 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 651.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 652.25 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 653.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 654.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JAN 2018 Show Price Chart - - 656.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
FEB 2018 Show Price Chart - - 657.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
MAR 2018 Show Price Chart - - 658.50 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
APR 2018 Show Price Chart - - 659.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAY 2018 Show Price Chart - - 661.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUN 2018 Show Price Chart - - 662.25 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
JUL 2018 Show Price Chart - - 663.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
AUG 2018 Show Price Chart - - 665.00 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
SEP 2018 Show Price Chart - - 666.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
OCT 2018 Show Price Chart - - 667.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
NOV 2018 Show Price Chart - - 668.75 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
DEC 2018 Show Price Chart - - 670.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JAN 2019 Show Price Chart - - 671.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
FEB 2019 Show Price Chart - - 672.25 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAR 2019 Show Price Chart - - 673.25 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
APR 2019 Show Price Chart - - 674.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
MAY 2019 Show Price Chart - - 675.25 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
JUN 2019 Show Price Chart - - 676.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUL 2019 Show Price Chart - - 677.50 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
AUG 2019 Show Price Chart - - 678.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
SEP 2019 Show Price Chart - - 679.50 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
OCT 2019 Show Price Chart - - 680.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
NOV 2019 Show Price Chart - - 681.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
DEC 2019 Show Price Chart - - 682.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JAN 2020 Show Price Chart - - 683.75 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
FEB 2020 Show Price Chart - - 685.00 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAR 2020 Show Price Chart - - 686.25 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
APR 2020 Show Price Chart - - 687.25 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAY 2020 Show Price Chart - - 688.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUN 2020 Show Price Chart - - 689.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUL 2020 Show Price Chart - - 690.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
AUG 2020 Show Price Chart - - 691.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
SEP 2020 Show Price Chart - - 693.00 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
OCT 2020 Show Price Chart - - 694.00 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
NOV 2020 Show Price Chart - - 695.00 - - - 0 No Limit 16:39:51 CT
24 Apr 2015
DEC 2020 Show Price Chart - - 696.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JAN 2021 Show Price Chart - - 696.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
FEB 2021 Show Price Chart - - 697.50 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
MAR 2021 Show Price Chart - - 698.25 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
APR 2021 Show Price Chart - - 698.75 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
MAY 2021 Show Price Chart - - 699.25 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
JUN 2021 Show Price Chart - - 699.75 - - - 0 No Limit 16:39:48 CT
24 Apr 2015
JUL 2021 Show Price Chart - - 700.50 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
AUG 2021 Show Price Chart - - 701.25 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
SEP 2021 Show Price Chart - - 702.00 - - - 0 No Limit 16:39:49 CT
24 Apr 2015
OCT 2021 Show Price Chart - - 702.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
NOV 2021 Show Price Chart - - 703.00 - - - 0 No Limit 16:39:50 CT
24 Apr 2015
DEC 2021 Show Price Chart - - 703.50 - - - 0 No Limit 16:39:50 CT
24 Apr 2015