Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 466.75 - - - 2 No Limit 08:44:25 CT
09 Dec 2016
JAN 2017 Show Price Chart 477.65 +6.15 471.50 477.65 477.70 477.60 134 No Limit 13:07:04 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 476.00 - - - 129 No Limit 10:04:41 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 479.50 - - - 20 No Limit 09:41:35 CT
09 Dec 2016
APR 2017 Show Price Chart - - 482.25 - - - 18 No Limit 09:09:09 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 484.75 - - - 13 No Limit 10:00:13 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 486.75 - - - 62 No Limit 11:35:48 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 489.50 - - - 57 No Limit 11:35:48 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 492.25 - - - 3 No Limit 09:57:52 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 494.75 - - - 3 No Limit 09:57:52 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 497.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 498.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 498.75 - - - 20 No Limit 08:44:31 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 501.25 - - - 40 No Limit 09:11:13 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 503.50 - - - 20 No Limit 09:11:13 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 505.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 505.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 505.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 506.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 507.75 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 509.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 510.50 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 512.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 512.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 512.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 514.25 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 516.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 518.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 519.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 521.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 522.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 524.25 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 526.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 527.50 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 529.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 530.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 532.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 533.25 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 534.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 535.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 536.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 537.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 538.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 539.50 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 540.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 541.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 541.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 542.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 542.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 543.50 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 544.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 545.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 545.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 546.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 547.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 548.50 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 549.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 550.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 550.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 551.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 552.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 553.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016