Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 479.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 484.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 487.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 489.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 491.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 494.25 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 497.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 500.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 502.75 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 503.75 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 504.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 506.25 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 508.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 509.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 509.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 509.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 509.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 510.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 511.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 512.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 513.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 513.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 513.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 514.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 516.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 517.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 517.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 518.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 518.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 520.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 521.50 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 523.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 524.50 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 525.75 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 526.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 528.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 528.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 529.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 530.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 530.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 531.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 531.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 532.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 532.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 533.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 533.50 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 534.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 534.25 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 535.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 535.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 536.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 536.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 537.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 537.75 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 538.50 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 539.25 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 539.75 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 540.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 540.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 541.50 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 542.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 543.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 543.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 544.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 545.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 546.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 546.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 547.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 548.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 549.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 549.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 550.50 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 551.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2023 Show Price Chart - - 552.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2023 Show Price Chart - - 552.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2023 Show Price Chart - - 553.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2023 Show Price Chart - - 554.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2023 Show Price Chart - - 555.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2023 Show Price Chart - - 555.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2023 Show Price Chart - - 556.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2023 Show Price Chart - - 557.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2023 Show Price Chart - - 558.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2023 Show Price Chart - - 558.75 - - - 0 - 16:45:00 CT
19 Jan 2017