Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 398.75 - - - 0 No Limit 16:33:40 CT
06 May 2016
JUN 2016 Show Price Chart 399.85 -0.40 400.25 399.85 399.85 399.85 9 No Limit 16:33:17 CT
06 May 2016
JUL 2016 Show Price Chart 403.35 -0.40 403.75 403.35 403.35 403.35 27 No Limit 16:33:40 CT
06 May 2016
AUG 2016 Show Price Chart - - 408.00 - - - 0 No Limit 16:33:32 CT
06 May 2016
SEP 2016 Show Price Chart - - 413.50 - - - 0 No Limit 16:33:18 CT
06 May 2016
OCT 2016 Show Price Chart - - 419.25 - - - 0 No Limit 16:33:38 CT
06 May 2016
NOV 2016 Show Price Chart - - 422.75 - - - 0 No Limit 16:33:35 CT
06 May 2016
DEC 2016 Show Price Chart - - 425.75 - - - 0 No Limit 16:33:21 CT
06 May 2016
JAN 2017 Show Price Chart - - 429.75 - - - 0 No Limit 16:33:21 CT
06 May 2016
FEB 2017 Show Price Chart - - 433.50 - - - 0 No Limit 16:33:11 CT
06 May 2016
MAR 2017 Show Price Chart - - 436.50 - - - 0 No Limit 16:33:12 CT
06 May 2016
APR 2017 Show Price Chart - - 439.25 - - - 0 No Limit 16:33:41 CT
06 May 2016
MAY 2017 Show Price Chart - - 441.50 - - - 0 No Limit 16:33:31 CT
06 May 2016
JUN 2017 Show Price Chart - - 443.00 - - - 0 No Limit 16:33:14 CT
06 May 2016
JUL 2017 Show Price Chart - - 446.25 - - - 0 No Limit 16:33:11 CT
06 May 2016
AUG 2017 Show Price Chart - - 449.50 - - - 0 No Limit 16:33:32 CT
06 May 2016
SEP 2017 Show Price Chart - - 452.00 - - - 0 No Limit 16:33:27 CT
06 May 2016
OCT 2017 Show Price Chart - - 454.50 - - - 0 No Limit 16:33:38 CT
06 May 2016
NOV 2017 Show Price Chart - - 455.75 - - - 0 No Limit 16:33:34 CT
06 May 2016
DEC 2017 Show Price Chart - - 456.75 - - - 0 No Limit 16:33:14 CT
06 May 2016
JAN 2018 Show Price Chart - - 459.75 - - - 0 No Limit 16:33:30 CT
06 May 2016
FEB 2018 Show Price Chart - - 462.50 - - - 0 No Limit 16:33:37 CT
06 May 2016
MAR 2018 Show Price Chart - - 465.25 - - - 0 No Limit 16:33:40 CT
06 May 2016
APR 2018 Show Price Chart - - 467.25 - - - 0 No Limit 16:33:38 CT
06 May 2016
MAY 2018 Show Price Chart - - 469.00 - - - 0 No Limit 16:33:32 CT
06 May 2016
JUN 2018 Show Price Chart - - 470.50 - - - 0 No Limit 16:33:13 CT
06 May 2016
JUL 2018 Show Price Chart - - 472.75 - - - 0 No Limit 16:33:24 CT
06 May 2016
AUG 2018 Show Price Chart - - 475.00 - - - 0 No Limit 16:33:12 CT
06 May 2016
SEP 2018 Show Price Chart - - 477.25 - - - 0 No Limit 16:33:37 CT
06 May 2016
OCT 2018 Show Price Chart - - 479.50 - - - 0 No Limit 16:33:33 CT
06 May 2016
NOV 2018 Show Price Chart - - 480.75 - - - 0 No Limit 16:33:37 CT
06 May 2016
DEC 2018 Show Price Chart - - 482.00 - - - 0 No Limit 16:33:29 CT
06 May 2016
JAN 2019 Show Price Chart - - 484.25 - - - 0 No Limit 16:33:28 CT
06 May 2016
FEB 2019 Show Price Chart - - 486.25 - - - 0 No Limit 16:33:39 CT
06 May 2016
MAR 2019 Show Price Chart - - 488.25 - - - 0 No Limit 16:33:36 CT
06 May 2016
APR 2019 Show Price Chart - - 490.25 - - - 0 No Limit 16:33:37 CT
06 May 2016
MAY 2019 Show Price Chart - - 492.25 - - - 0 No Limit 16:33:16 CT
06 May 2016
JUN 2019 Show Price Chart - - 494.25 - - - 0 No Limit 16:33:08 CT
06 May 2016
JUL 2019 Show Price Chart - - 496.25 - - - 0 No Limit 16:33:21 CT
06 May 2016
AUG 2019 Show Price Chart - - 498.25 - - - 0 No Limit 16:33:12 CT
06 May 2016
SEP 2019 Show Price Chart - - 500.25 - - - 0 No Limit 16:33:41 CT
06 May 2016
OCT 2019 Show Price Chart - - 502.25 - - - 0 No Limit 16:33:35 CT
06 May 2016
NOV 2019 Show Price Chart - - 504.00 - - - 0 No Limit 16:33:31 CT
06 May 2016
DEC 2019 Show Price Chart - - 505.75 - - - 0 No Limit 16:33:39 CT
06 May 2016
JAN 2020 Show Price Chart - - 507.75 - - - 0 No Limit 16:33:37 CT
06 May 2016
FEB 2020 Show Price Chart - - 509.75 - - - 0 No Limit 16:33:23 CT
06 May 2016
MAR 2020 Show Price Chart - - 511.75 - - - 0 No Limit 16:33:12 CT
06 May 2016
APR 2020 Show Price Chart - - 513.50 - - - 0 No Limit 16:33:13 CT
06 May 2016
MAY 2020 Show Price Chart - - 515.25 - - - 0 No Limit 16:33:37 CT
06 May 2016
JUN 2020 Show Price Chart - - 517.00 - - - 0 No Limit 16:33:37 CT
06 May 2016
JUL 2020 Show Price Chart - - 519.00 - - - 0 No Limit 16:33:09 CT
06 May 2016
AUG 2020 Show Price Chart - - 521.00 - - - 0 No Limit 16:33:31 CT
06 May 2016
SEP 2020 Show Price Chart - - 523.00 - - - 0 No Limit 16:33:16 CT
06 May 2016
OCT 2020 Show Price Chart - - 524.75 - - - 0 No Limit 16:33:14 CT
06 May 2016
NOV 2020 Show Price Chart - - 526.50 - - - 0 No Limit 16:33:27 CT
06 May 2016
DEC 2020 Show Price Chart - - 528.25 - - - 0 No Limit 16:33:37 CT
06 May 2016
JAN 2021 Show Price Chart - - 530.00 - - - 0 No Limit 16:33:15 CT
06 May 2016
FEB 2021 Show Price Chart - - 531.75 - - - 0 No Limit 16:33:10 CT
06 May 2016
MAR 2021 Show Price Chart - - 533.50 - - - 0 No Limit 16:33:28 CT
06 May 2016
APR 2021 Show Price Chart - - 535.00 - - - 0 No Limit 16:33:40 CT
06 May 2016
MAY 2021 Show Price Chart - - 536.50 - - - 0 No Limit 16:33:16 CT
06 May 2016
JUN 2021 Show Price Chart - - 538.00 - - - 0 No Limit 16:33:24 CT
06 May 2016
JUL 2021 Show Price Chart - - 539.75 - - - 0 No Limit 16:33:16 CT
06 May 2016
AUG 2021 Show Price Chart - - 541.50 - - - 0 No Limit 16:33:10 CT
06 May 2016
SEP 2021 Show Price Chart - - 543.25 - - - 0 No Limit 16:33:29 CT
06 May 2016
OCT 2021 Show Price Chart - - 544.75 - - - 0 No Limit 16:33:37 CT
06 May 2016
NOV 2021 Show Price Chart - - 546.25 - - - 0 No Limit 16:33:12 CT
06 May 2016
DEC 2021 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:25 CT
06 May 2016
JAN 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:37 CT
06 May 2016
FEB 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:37 CT
06 May 2016
MAR 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:13 CT
06 May 2016
APR 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:40 CT
06 May 2016
MAY 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:33 CT
06 May 2016
JUN 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:17 CT
06 May 2016
JUL 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:10 CT
06 May 2016
AUG 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:15 CT
06 May 2016
SEP 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:30 CT
06 May 2016
OCT 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:28 CT
06 May 2016
NOV 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:13 CT
06 May 2016
DEC 2022 Show Price Chart - - 547.75 - - - 0 No Limit 16:33:40 CT
06 May 2016