Asset Class Navigation

European Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart 562.75 a +2.75 560.00 560.25 566.00 b 559.45 16 No Limit 16:39:32 CT
19 Dec 2014
FEB 2015 Show Price Chart 561.70 a +2.45 559.25 558.95 565.50 558.95 137 No Limit 16:39:31 CT
19 Dec 2014
MAR 2015 Show Price Chart 565.05 a +2.80 562.25 563.55 568.55 b 562.55 119 No Limit 16:39:33 CT
19 Dec 2014
APR 2015 Show Price Chart 566.05 b +0.80 565.25 - 570.80 b 562.70 a 14 No Limit 16:39:32 CT
19 Dec 2014
MAY 2015 Show Price Chart 568.80 b +0.80 568.00 - 573.80 b 565.45 a 0 No Limit 16:39:31 CT
19 Dec 2014
JUN 2015 Show Price Chart 571.80 b +0.80 571.00 - 576.80 b 568.45 a 13 No Limit 16:39:33 CT
19 Dec 2014
JUL 2015 Show Price Chart 575.80 b +0.80 575.00 - 580.80 b 572.70 a 0 No Limit 16:39:31 CT
19 Dec 2014
AUG 2015 Show Price Chart 580.55 b +1.05 579.50 - 585.30 b 577.20 a 0 No Limit 16:39:31 CT
19 Dec 2014
SEP 2015 Show Price Chart 584.80 b +1.05 583.75 - 589.55 b 581.45 a 0 No Limit 16:39:33 CT
19 Dec 2014
OCT 2015 Show Price Chart 589.30 b +0.80 588.50 - 594.30 b 586.20 a 0 No Limit 16:39:33 CT
19 Dec 2014
NOV 2015 Show Price Chart 593.05 b +1.05 592.00 - 597.80 b 589.70 a 0 No Limit 16:39:33 CT
19 Dec 2014
DEC 2015 Show Price Chart 596.30 b +1.05 595.25 - 600.80 b 592.95 a 0 No Limit 16:39:31 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 599.25 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 603.25 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 607.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
APR 2016 Show Price Chart - - 610.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 614.00 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 617.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 620.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 623.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 625.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 628.00 - - - 0 No Limit 16:39:34 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 630.50 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
DEC 2016 Show Price Chart - - 633.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
JAN 2017 Show Price Chart - - 635.50 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
FEB 2017 Show Price Chart - - 637.00 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAR 2017 Show Price Chart - - 638.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
APR 2017 Show Price Chart - - 640.00 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAY 2017 Show Price Chart - - 641.50 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
JUN 2017 Show Price Chart - - 643.00 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JUL 2017 Show Price Chart - - 644.50 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
AUG 2017 Show Price Chart - - 646.00 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
SEP 2017 Show Price Chart - - 647.50 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
OCT 2017 Show Price Chart - - 649.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
NOV 2017 Show Price Chart - - 650.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
DEC 2017 Show Price Chart - - 652.00 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JAN 2018 Show Price Chart - - 653.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
FEB 2018 Show Price Chart - - 654.50 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
MAR 2018 Show Price Chart - - 655.75 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
APR 2018 Show Price Chart - - 657.00 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAY 2018 Show Price Chart - - 658.25 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JUN 2018 Show Price Chart - - 659.50 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
JUL 2018 Show Price Chart - - 660.75 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
AUG 2018 Show Price Chart - - 662.00 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
SEP 2018 Show Price Chart - - 663.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
OCT 2018 Show Price Chart - - 664.50 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
NOV 2018 Show Price Chart - - 665.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
DEC 2018 Show Price Chart - - 666.00 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JAN 2019 Show Price Chart - - 666.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
FEB 2019 Show Price Chart - - 667.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAR 2019 Show Price Chart - - 668.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
APR 2019 Show Price Chart - - 669.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
MAY 2019 Show Price Chart - - 669.50 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
JUN 2019 Show Price Chart - - 670.00 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JUL 2019 Show Price Chart - - 670.75 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
AUG 2019 Show Price Chart - - 671.25 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
SEP 2019 Show Price Chart - - 671.75 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
OCT 2019 Show Price Chart - - 672.50 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
NOV 2019 Show Price Chart - - 673.00 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
DEC 2019 Show Price Chart - - 673.75 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
JAN 2020 Show Price Chart - - 674.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
FEB 2020 Show Price Chart - - 674.25 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAR 2020 Show Price Chart - - 674.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
APR 2020 Show Price Chart - - 674.75 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAY 2020 Show Price Chart - - 675.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
JUN 2020 Show Price Chart - - 675.25 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
JUL 2020 Show Price Chart - - 675.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
AUG 2020 Show Price Chart - - 675.75 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
SEP 2020 Show Price Chart - - 676.00 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
OCT 2020 Show Price Chart - - 676.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
NOV 2020 Show Price Chart - - 676.50 - - - 0 No Limit 16:39:33 CT
19 Dec 2014
DEC 2020 Show Price Chart - - 676.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JAN 2021 Show Price Chart - - 677.00 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
FEB 2021 Show Price Chart - - 677.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
MAR 2021 Show Price Chart - - 677.25 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
APR 2021 Show Price Chart - - 677.25 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
MAY 2021 Show Price Chart - - 677.25 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
JUN 2021 Show Price Chart - - 677.25 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
JUL 2021 Show Price Chart - - 677.50 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
AUG 2021 Show Price Chart - - 677.75 - - - 0 No Limit 16:39:30 CT
19 Dec 2014
SEP 2021 Show Price Chart - - 677.75 - - - 0 No Limit 16:39:31 CT
19 Dec 2014
OCT 2021 Show Price Chart - - 677.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
NOV 2021 Show Price Chart - - 677.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014
DEC 2021 Show Price Chart - - 677.75 - - - 0 No Limit 16:39:32 CT
19 Dec 2014