Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 373.75 - - - 0 No Limit 10:18:28 CT
29 Jul 2016
SEP 2016 Show Price Chart - - 379.75 - - - 13 No Limit 10:18:23 CT
29 Jul 2016
OCT 2016 Show Price Chart - - 387.00 - - - 31 No Limit 10:28:27 CT
29 Jul 2016
NOV 2016 Show Price Chart - - 391.75 - - - 17 No Limit 10:28:27 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 396.00 - - - 6 No Limit 10:11:25 CT
29 Jul 2016
JAN 2017 Show Price Chart - - 401.25 - - - 3 No Limit 09:56:54 CT
29 Jul 2016
FEB 2017 Show Price Chart - - 406.00 - - - 6 No Limit 11:22:38 CT
29 Jul 2016
MAR 2017 Show Price Chart - - 410.00 - - - 4 No Limit 11:22:38 CT
29 Jul 2016
APR 2017 Show Price Chart - - 413.25 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2017 Show Price Chart - - 416.25 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2017 Show Price Chart - - 419.50 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2017 Show Price Chart - - 423.75 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2017 Show Price Chart - - 427.50 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2017 Show Price Chart - - 430.75 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2017 Show Price Chart - - 434.25 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2017 Show Price Chart - - 436.00 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2017 Show Price Chart - - 437.25 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2018 Show Price Chart - - 440.50 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2018 Show Price Chart - - 443.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2018 Show Price Chart - - 446.50 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2018 Show Price Chart - - 449.00 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2018 Show Price Chart - - 451.25 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2018 Show Price Chart - - 453.00 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2018 Show Price Chart - - 456.00 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2018 Show Price Chart - - 458.75 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2018 Show Price Chart - - 461.00 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2018 Show Price Chart - - 463.50 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2018 Show Price Chart - - 465.25 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2018 Show Price Chart - - 466.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2019 Show Price Chart - - 469.00 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2019 Show Price Chart - - 471.25 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2019 Show Price Chart - - 473.50 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2019 Show Price Chart - - 475.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2019 Show Price Chart - - 477.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2019 Show Price Chart - - 479.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2019 Show Price Chart - - 481.50 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2019 Show Price Chart - - 483.25 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2019 Show Price Chart - - 485.00 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2019 Show Price Chart - - 486.75 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2019 Show Price Chart - - 488.50 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2019 Show Price Chart - - 490.25 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2020 Show Price Chart - - 492.25 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2020 Show Price Chart - - 494.25 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2020 Show Price Chart - - 496.25 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2020 Show Price Chart - - 498.00 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2020 Show Price Chart - - 499.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2020 Show Price Chart - - 501.50 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2020 Show Price Chart - - 503.50 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2020 Show Price Chart - - 505.50 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2020 Show Price Chart - - 507.50 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2020 Show Price Chart - - 509.25 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2020 Show Price Chart - - 511.00 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2020 Show Price Chart - - 512.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2021 Show Price Chart - - 514.25 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2021 Show Price Chart - - 515.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2021 Show Price Chart - - 517.25 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2021 Show Price Chart - - 518.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2021 Show Price Chart - - 520.25 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2021 Show Price Chart - - 521.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2021 Show Price Chart - - 523.25 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2021 Show Price Chart - - 524.75 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2021 Show Price Chart - - 526.25 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2021 Show Price Chart - - 527.75 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2021 Show Price Chart - - 529.25 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2021 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2022 Show Price Chart - - 530.75 - - - 0 - 16:45:00 CT
28 Jul 2016