Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 530.50 b -10.50 541.00 - - 530.00 a 35 No Limit 04:09:18 CT
30 Mar 2015
MAY 2015 Show Price Chart 527.25 b -11.00 538.25 - 531.00 b 526.75 a 76 No Limit 04:09:59 CT
30 Mar 2015
JUN 2015 Show Price Chart 527.50 b -11.50 539.00 - 531.00 b 527.25 a 15 No Limit 04:09:59 CT
30 Mar 2015
JUL 2015 Show Price Chart - - 541.75 - - - 10 No Limit 03:58:51 CT
30 Mar 2015
AUG 2015 Show Price Chart - - 545.75 - - - 0 No Limit 01:05:36 CT
30 Mar 2015
SEP 2015 Show Price Chart - - 550.75 - - - 0 No Limit 01:05:36 CT
30 Mar 2015
OCT 2015 Show Price Chart - - 556.75 - - - 0 No Limit 01:05:36 CT
30 Mar 2015
NOV 2015 Show Price Chart - - 560.75 - - - 4 No Limit 03:57:25 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 564.75 - - - 8 No Limit 03:24:43 CT
30 Mar 2015
JAN 2016 Show Price Chart - - 569.25 - - - 2 No Limit 03:59:05 CT
30 Mar 2015
FEB 2016 Show Price Chart - - 573.50 - - - 0 No Limit 01:05:36 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 576.50 - - - 2 No Limit 04:03:40 CT
30 Mar 2015
APR 2016 Show Price Chart - - 578.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2016 Show Price Chart - - 581.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2016 Show Price Chart - - 584.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2016 Show Price Chart - - 589.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2016 Show Price Chart - - 593.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2016 Show Price Chart - - 596.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2016 Show Price Chart - - 599.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2016 Show Price Chart - - 600.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2016 Show Price Chart - - 601.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JAN 2017 Show Price Chart - - 605.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
FEB 2017 Show Price Chart - - 608.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAR 2017 Show Price Chart - - 612.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
APR 2017 Show Price Chart - - 614.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2017 Show Price Chart - - 616.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2017 Show Price Chart - - 617.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2017 Show Price Chart - - 619.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2017 Show Price Chart - - 621.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2017 Show Price Chart - - 624.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2017 Show Price Chart - - 626.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2017 Show Price Chart - - 628.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JAN 2018 Show Price Chart - - 630.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
FEB 2018 Show Price Chart - - 631.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAR 2018 Show Price Chart - - 633.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
APR 2018 Show Price Chart - - 635.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2018 Show Price Chart - - 637.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2018 Show Price Chart - - 639.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2018 Show Price Chart - - 640.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2018 Show Price Chart - - 642.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2018 Show Price Chart - - 644.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2018 Show Price Chart - - 646.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2018 Show Price Chart - - 648.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2018 Show Price Chart - - 649.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JAN 2019 Show Price Chart - - 651.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
FEB 2019 Show Price Chart - - 653.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAR 2019 Show Price Chart - - 654.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
APR 2019 Show Price Chart - - 656.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2019 Show Price Chart - - 658.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2019 Show Price Chart - - 659.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2019 Show Price Chart - - 661.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2019 Show Price Chart - - 662.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2019 Show Price Chart - - 664.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2019 Show Price Chart - - 665.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2019 Show Price Chart - - 667.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2019 Show Price Chart - - 668.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JAN 2020 Show Price Chart - - 670.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
FEB 2020 Show Price Chart - - 671.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAR 2020 Show Price Chart - - 672.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
APR 2020 Show Price Chart - - 673.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2020 Show Price Chart - - 674.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2020 Show Price Chart - - 675.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2020 Show Price Chart - - 676.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2020 Show Price Chart - - 678.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2020 Show Price Chart - - 679.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2020 Show Price Chart - - 680.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2020 Show Price Chart - - 681.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2020 Show Price Chart - - 682.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JAN 2021 Show Price Chart - - 683.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
FEB 2021 Show Price Chart - - 683.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAR 2021 Show Price Chart - - 684.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
APR 2021 Show Price Chart - - 685.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
MAY 2021 Show Price Chart - - 685.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUN 2021 Show Price Chart - - 686.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
JUL 2021 Show Price Chart - - 687.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
AUG 2021 Show Price Chart - - 687.75 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
SEP 2021 Show Price Chart - - 688.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
OCT 2021 Show Price Chart - - 689.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
NOV 2021 Show Price Chart - - 689.50 - - - 0 No Limit 17:00:00 CT
29 Mar 2015
DEC 2021 Show Price Chart - - 690.25 - - - 0 No Limit 17:00:00 CT
29 Mar 2015