Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 483.45 +5.95 477.50 - 484.10 b 451.95 a 72 No Limit 16:51:02 CT
28 Aug 2015
OCT 2015 Show Price Chart 484.00 +1.75 482.25 481.00 488.75 b 480.25 223 No Limit 16:51:02 CT
28 Aug 2015
NOV 2015 Show Price Chart 488.00 +4.00 484.00 - 490.20 b 458.55 a 227 No Limit 16:51:02 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 486.00 - - - 180 No Limit 16:51:02 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 490.00 - - - 153 No Limit 16:51:02 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 494.25 - - - 155 No Limit 16:51:02 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 497.25 - - - 75 No Limit 16:51:02 CT
28 Aug 2015
APR 2016 Show Price Chart - - 500.00 - - - 96 No Limit 16:51:02 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 503.75 - - - 129 No Limit 16:51:02 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 507.25 - - - 63 No Limit 16:51:02 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 512.25 - - - 43 No Limit 16:51:02 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 517.00 - - - 20 No Limit 16:51:02 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 521.00 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 525.75 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 527.75 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 529.50 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 533.75 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 538.25 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 541.50 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
APR 2017 Show Price Chart - - 544.25 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 546.75 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 548.75 - - - 0 No Limit 16:51:02 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 553.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 556.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 559.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 561.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 563.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 564.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 567.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 569.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 571.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
APR 2018 Show Price Chart - - 573.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 574.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 576.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 578.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 580.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 582.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 583.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 585.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 587.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 588.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 590.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 591.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
APR 2019 Show Price Chart - - 592.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 593.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 595.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 596.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 597.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 598.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 600.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 601.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 602.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 603.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
FEB 2020 Show Price Chart - - 605.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 606.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
APR 2020 Show Price Chart - - 607.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAY 2020 Show Price Chart - - 608.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 609.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUL 2020 Show Price Chart - - 610.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
AUG 2020 Show Price Chart - - 611.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 612.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
OCT 2020 Show Price Chart - - 613.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
NOV 2020 Show Price Chart - - 614.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 615.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JAN 2021 Show Price Chart - - 616.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
FEB 2021 Show Price Chart - - 617.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAR 2021 Show Price Chart - - 618.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
APR 2021 Show Price Chart - - 619.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
MAY 2021 Show Price Chart - - 620.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUN 2021 Show Price Chart - - 620.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
JUL 2021 Show Price Chart - - 621.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
AUG 2021 Show Price Chart - - 622.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
SEP 2021 Show Price Chart - - 623.75 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
OCT 2021 Show Price Chart - - 624.50 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
NOV 2021 Show Price Chart - - 625.25 - - - 0 No Limit 16:51:03 CT
28 Aug 2015
DEC 2021 Show Price Chart - - 626.00 - - - 0 No Limit 16:51:03 CT
28 Aug 2015