Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 577.25 - - - 5 No Limit 09:52:54 CT
05 Mar 2015
APR 2015 Show Price Chart 568.30 a +1.30 567.00 568.35 575.90 b 564.90 a 68 No Limit 14:00:14 CT
05 Mar 2015
MAY 2015 Show Price Chart 565.80 a +2.05 563.75 - 572.75 b 564.55 a 157 No Limit 11:30:39 CT
05 Mar 2015
JUN 2015 Show Price Chart 567.05 a +2.55 564.50 - 573.75 b 565.80 a 72 No Limit 11:30:39 CT
05 Mar 2015
JUL 2015 Show Price Chart - - 567.75 - - - 27 No Limit 10:42:38 CT
05 Mar 2015
AUG 2015 Show Price Chart - - 572.00 - - - 10 No Limit 08:58:03 CT
05 Mar 2015
SEP 2015 Show Price Chart - - 576.75 - - - 2 No Limit 10:40:01 CT
05 Mar 2015
OCT 2015 Show Price Chart - - 582.75 - - - 1 No Limit 08:58:03 CT
05 Mar 2015
NOV 2015 Show Price Chart - - 587.25 - - - 5 No Limit 08:58:03 CT
05 Mar 2015
DEC 2015 Show Price Chart - - 591.25 - - - 0 No Limit 08:58:03 CT
05 Mar 2015
JAN 2016 Show Price Chart - - 596.00 - - - 0 No Limit 08:58:03 CT
05 Mar 2015
FEB 2016 Show Price Chart - - 600.25 - - - 0 No Limit 08:58:03 CT
05 Mar 2015
MAR 2016 Show Price Chart - - 603.50 - - - 0 No Limit 17:59:21 CT
04 Mar 2015
APR 2016 Show Price Chart - - 605.50 - - - 0 No Limit 17:59:25 CT
04 Mar 2015
MAY 2016 Show Price Chart - - 607.25 - - - 0 No Limit 17:58:17 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 609.00 - - - 0 No Limit 17:59:12 CT
04 Mar 2015
JUL 2016 Show Price Chart - - 613.00 - - - 0 No Limit 17:58:39 CT
04 Mar 2015
AUG 2016 Show Price Chart - - 616.75 - - - 0 No Limit 17:58:29 CT
04 Mar 2015
SEP 2016 Show Price Chart - - 619.50 - - - 0 No Limit 17:59:11 CT
04 Mar 2015
OCT 2016 Show Price Chart - - 622.25 - - - 0 No Limit 17:58:13 CT
04 Mar 2015
NOV 2016 Show Price Chart - - 623.50 - - - 0 No Limit 17:58:49 CT
04 Mar 2015
DEC 2016 Show Price Chart - - 625.00 - - - 0 No Limit 17:58:41 CT
04 Mar 2015
JAN 2017 Show Price Chart - - 627.25 - - - 0 No Limit 17:58:35 CT
04 Mar 2015
FEB 2017 Show Price Chart - - 630.00 - - - 0 No Limit 17:58:11 CT
04 Mar 2015
MAR 2017 Show Price Chart - - 633.25 - - - 0 No Limit 17:58:46 CT
04 Mar 2015
APR 2017 Show Price Chart - - 636.75 - - - 0 No Limit 17:59:22 CT
04 Mar 2015
MAY 2017 Show Price Chart - - 639.00 - - - 0 No Limit 17:58:24 CT
04 Mar 2015
JUN 2017 Show Price Chart - - 641.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
JUL 2017 Show Price Chart - - 642.00 - - - 0 No Limit 17:59:17 CT
04 Mar 2015
AUG 2017 Show Price Chart - - 643.25 - - - 0 No Limit 17:58:17 CT
04 Mar 2015
SEP 2017 Show Price Chart - - 644.50 - - - 0 No Limit 17:58:21 CT
04 Mar 2015
OCT 2017 Show Price Chart - - 645.75 - - - 0 No Limit 17:59:20 CT
04 Mar 2015
NOV 2017 Show Price Chart - - 647.00 - - - 0 No Limit 17:58:55 CT
04 Mar 2015
DEC 2017 Show Price Chart - - 648.25 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
JAN 2018 Show Price Chart - - 650.00 - - - 0 No Limit 17:58:03 CT
04 Mar 2015
FEB 2018 Show Price Chart - - 651.75 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
MAR 2018 Show Price Chart - - 653.25 - - - 0 No Limit 17:58:19 CT
04 Mar 2015
APR 2018 Show Price Chart - - 655.00 - - - 0 No Limit 17:59:22 CT
04 Mar 2015
MAY 2018 Show Price Chart - - 656.50 - - - 0 No Limit 17:59:08 CT
04 Mar 2015
JUN 2018 Show Price Chart - - 658.25 - - - 0 No Limit 17:58:20 CT
04 Mar 2015
JUL 2018 Show Price Chart - - 660.00 - - - 0 No Limit 17:59:10 CT
04 Mar 2015
AUG 2018 Show Price Chart - - 661.75 - - - 0 No Limit 17:58:49 CT
04 Mar 2015
SEP 2018 Show Price Chart - - 663.50 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
OCT 2018 Show Price Chart - - 665.25 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
NOV 2018 Show Price Chart - - 667.00 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
DEC 2018 Show Price Chart - - 668.75 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
JAN 2019 Show Price Chart - - 670.50 - - - 0 No Limit 17:58:32 CT
04 Mar 2015
FEB 2019 Show Price Chart - - 672.25 - - - 0 No Limit 17:59:25 CT
04 Mar 2015
MAR 2019 Show Price Chart - - 673.75 - - - 0 No Limit 17:58:16 CT
04 Mar 2015
APR 2019 Show Price Chart - - 675.25 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
MAY 2019 Show Price Chart - - 676.75 - - - 0 No Limit 17:59:07 CT
04 Mar 2015
JUN 2019 Show Price Chart - - 678.25 - - - 0 No Limit 17:58:54 CT
04 Mar 2015
JUL 2019 Show Price Chart - - 679.75 - - - 0 No Limit 17:58:41 CT
04 Mar 2015
AUG 2019 Show Price Chart - - 681.25 - - - 0 No Limit 17:58:46 CT
04 Mar 2015
SEP 2019 Show Price Chart - - 682.75 - - - 0 No Limit 17:58:24 CT
04 Mar 2015
OCT 2019 Show Price Chart - - 684.25 - - - 0 No Limit 17:58:49 CT
04 Mar 2015
NOV 2019 Show Price Chart - - 685.75 - - - 0 No Limit 17:58:01 CT
04 Mar 2015
DEC 2019 Show Price Chart - - 687.25 - - - 0 No Limit 17:58:46 CT
04 Mar 2015
JAN 2020 Show Price Chart - - 688.50 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
FEB 2020 Show Price Chart - - 689.75 - - - 0 No Limit 17:59:13 CT
04 Mar 2015
MAR 2020 Show Price Chart - - 691.00 - - - 0 No Limit 17:58:39 CT
04 Mar 2015
APR 2020 Show Price Chart - - 692.00 - - - 0 No Limit 17:59:03 CT
04 Mar 2015
MAY 2020 Show Price Chart - - 693.00 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
JUN 2020 Show Price Chart - - 694.00 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
JUL 2020 Show Price Chart - - 695.25 - - - 0 No Limit 17:58:25 CT
04 Mar 2015
AUG 2020 Show Price Chart - - 696.50 - - - 0 No Limit 17:58:52 CT
04 Mar 2015
SEP 2020 Show Price Chart - - 697.75 - - - 0 No Limit 17:58:36 CT
04 Mar 2015
OCT 2020 Show Price Chart - - 698.75 - - - 0 No Limit 17:58:45 CT
04 Mar 2015
NOV 2020 Show Price Chart - - 699.75 - - - 0 No Limit 17:58:24 CT
04 Mar 2015
DEC 2020 Show Price Chart - - 700.75 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
JAN 2021 Show Price Chart - - 701.50 - - - 0 No Limit 17:58:02 CT
04 Mar 2015
FEB 2021 Show Price Chart - - 702.25 - - - 0 No Limit 17:58:17 CT
04 Mar 2015
MAR 2021 Show Price Chart - - 703.00 - - - 0 No Limit 17:59:22 CT
04 Mar 2015
APR 2021 Show Price Chart - - 703.50 - - - 0 No Limit 17:58:25 CT
04 Mar 2015
MAY 2021 Show Price Chart - - 704.00 - - - 0 No Limit 17:59:04 CT
04 Mar 2015
JUN 2021 Show Price Chart - - 704.75 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
JUL 2021 Show Price Chart - - 705.50 - - - 0 No Limit 17:58:56 CT
04 Mar 2015
AUG 2021 Show Price Chart - - 706.25 - - - 0 No Limit 17:58:52 CT
04 Mar 2015
SEP 2021 Show Price Chart - - 706.75 - - - 0 No Limit 17:59:16 CT
04 Mar 2015
OCT 2021 Show Price Chart - - 707.50 - - - 0 No Limit 17:58:23 CT
04 Mar 2015
NOV 2021 Show Price Chart - - 708.00 - - - 0 No Limit 17:58:50 CT
04 Mar 2015
DEC 2021 Show Price Chart - - 708.75 - - - 0 No Limit 17:58:35 CT
04 Mar 2015