Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 478.25 +4.00 474.25 479.00 479.00 479.00 114 No Limit 16:40:58 CT
23 Jan 2015
MAR 2015 Show Price Chart 477.50 +3.50 474.00 479.75 479.75 479.75 359 No Limit 16:41:01 CT
23 Jan 2015
APR 2015 Show Price Chart 478.50 +3.00 475.50 477.25 477.25 477.25 135 No Limit 16:41:00 CT
23 Jan 2015
MAY 2015 Show Price Chart - - 478.75 - - - 53 No Limit 16:40:58 CT
23 Jan 2015
JUN 2015 Show Price Chart - - 482.75 - - - 26 No Limit 16:41:00 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 488.25 - - - 25 No Limit 16:40:58 CT
23 Jan 2015
AUG 2015 Show Price Chart - - 494.50 - - - 21 No Limit 16:40:58 CT
23 Jan 2015
SEP 2015 Show Price Chart - - 500.75 - - - 45 No Limit 16:41:01 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 507.00 - - - 34 No Limit 16:41:00 CT
23 Jan 2015
NOV 2015 Show Price Chart - - 511.50 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 515.75 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JAN 2016 Show Price Chart - - 521.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
FEB 2016 Show Price Chart - - 527.00 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 532.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
APR 2016 Show Price Chart - - 537.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
MAY 2016 Show Price Chart - - 541.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 545.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
JUL 2016 Show Price Chart - - 551.00 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
AUG 2016 Show Price Chart - - 555.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
SEP 2016 Show Price Chart - - 559.25 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 562.50 - - - 0 No Limit 16:41:02 CT
23 Jan 2015
NOV 2016 Show Price Chart - - 564.75 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
DEC 2016 Show Price Chart - - 567.00 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
JAN 2017 Show Price Chart - - 571.25 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
FEB 2017 Show Price Chart - - 574.50 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
MAR 2017 Show Price Chart - - 577.75 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
APR 2017 Show Price Chart - - 581.00 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
MAY 2017 Show Price Chart - - 584.25 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
JUN 2017 Show Price Chart - - 587.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JUL 2017 Show Price Chart - - 590.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
AUG 2017 Show Price Chart - - 593.00 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
SEP 2017 Show Price Chart - - 595.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
OCT 2017 Show Price Chart - - 597.50 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
NOV 2017 Show Price Chart - - 599.75 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
DEC 2017 Show Price Chart - - 602.00 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JAN 2018 Show Price Chart - - 603.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
FEB 2018 Show Price Chart - - 605.50 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
MAR 2018 Show Price Chart - - 607.25 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
APR 2018 Show Price Chart - - 609.00 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
MAY 2018 Show Price Chart - - 610.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
JUN 2018 Show Price Chart - - 612.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
JUL 2018 Show Price Chart - - 614.25 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
AUG 2018 Show Price Chart - - 616.00 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
SEP 2018 Show Price Chart - - 617.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
OCT 2018 Show Price Chart - - 619.50 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
NOV 2018 Show Price Chart - - 620.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
DEC 2018 Show Price Chart - - 622.00 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JAN 2019 Show Price Chart - - 622.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
FEB 2019 Show Price Chart - - 623.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
MAR 2019 Show Price Chart - - 624.25 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
APR 2019 Show Price Chart - - 625.00 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
MAY 2019 Show Price Chart - - 625.50 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
JUN 2019 Show Price Chart - - 626.00 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JUL 2019 Show Price Chart - - 626.75 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
AUG 2019 Show Price Chart - - 627.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
SEP 2019 Show Price Chart - - 627.75 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
OCT 2019 Show Price Chart - - 628.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
NOV 2019 Show Price Chart - - 629.00 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
DEC 2019 Show Price Chart - - 629.75 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
JAN 2020 Show Price Chart - - 630.00 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
FEB 2020 Show Price Chart - - 630.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
MAR 2020 Show Price Chart - - 630.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
APR 2020 Show Price Chart - - 630.75 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
MAY 2020 Show Price Chart - - 631.00 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
JUN 2020 Show Price Chart - - 631.25 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
JUL 2020 Show Price Chart - - 631.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
AUG 2020 Show Price Chart - - 631.75 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
SEP 2020 Show Price Chart - - 632.00 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
OCT 2020 Show Price Chart - - 632.25 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
NOV 2020 Show Price Chart - - 632.50 - - - 0 No Limit 16:41:01 CT
23 Jan 2015
DEC 2020 Show Price Chart - - 632.75 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
JAN 2021 Show Price Chart - - 633.00 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
FEB 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
MAR 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
APR 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
MAY 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
JUN 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:57 CT
23 Jan 2015
JUL 2021 Show Price Chart - - 633.50 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
AUG 2021 Show Price Chart - - 633.75 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
SEP 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:58 CT
23 Jan 2015
OCT 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:41:00 CT
23 Jan 2015
NOV 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015
DEC 2021 Show Price Chart - - 633.25 - - - 0 No Limit 16:40:59 CT
23 Jan 2015