Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 594.35 b +23.60 570.75 587.10 594.35 b 587.10 55 No Limit 16:41:00 CT
29 May 2015
JUL 2015 Show Price Chart 595.00 b +23.75 571.25 - 595.00 b 576.00 a 191 No Limit 16:40:58 CT
29 May 2015
AUG 2015 Show Price Chart 596.20 b +23.45 572.75 588.75 596.20 b 588.75 104 No Limit 16:40:58 CT
29 May 2015
SEP 2015 Show Price Chart - - 576.00 - - - 90 No Limit 16:41:01 CT
29 May 2015
OCT 2015 Show Price Chart - - 580.00 - - - 21 No Limit 16:41:00 CT
29 May 2015
NOV 2015 Show Price Chart - - 582.25 - - - 20 No Limit 16:41:01 CT
29 May 2015
DEC 2015 Show Price Chart - - 584.00 - - - 13 No Limit 16:40:59 CT
29 May 2015
JAN 2016 Show Price Chart - - 587.00 - - - 5 No Limit 16:40:59 CT
29 May 2015
FEB 2016 Show Price Chart - - 590.00 - - - 0 No Limit 16:41:00 CT
29 May 2015
MAR 2016 Show Price Chart - - 592.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
APR 2016 Show Price Chart - - 593.50 - - - 0 No Limit 16:40:59 CT
29 May 2015
MAY 2016 Show Price Chart - - 595.25 - - - 4 No Limit 16:40:58 CT
29 May 2015
JUN 2016 Show Price Chart - - 597.00 - - - 0 No Limit 16:40:58 CT
29 May 2015
JUL 2016 Show Price Chart - - 600.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
AUG 2016 Show Price Chart - - 603.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
SEP 2016 Show Price Chart - - 605.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
OCT 2016 Show Price Chart - - 608.00 - - - 0 No Limit 16:41:01 CT
29 May 2015
NOV 2016 Show Price Chart - - 609.50 - - - 0 No Limit 16:40:57 CT
29 May 2015
DEC 2016 Show Price Chart - - 611.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
JAN 2017 Show Price Chart - - 614.75 - - - 0 No Limit 16:41:00 CT
29 May 2015
FEB 2017 Show Price Chart - - 618.00 - - - 0 No Limit 16:40:59 CT
29 May 2015
MAR 2017 Show Price Chart - - 620.00 - - - 0 No Limit 16:40:58 CT
29 May 2015
APR 2017 Show Price Chart - - 621.50 - - - 0 No Limit 16:40:59 CT
29 May 2015
MAY 2017 Show Price Chart - - 622.75 - - - 0 No Limit 16:40:57 CT
29 May 2015
JUN 2017 Show Price Chart - - 623.75 - - - 0 No Limit 16:40:59 CT
29 May 2015
JUL 2017 Show Price Chart - - 625.75 - - - 0 No Limit 16:40:59 CT
29 May 2015
AUG 2017 Show Price Chart - - 627.50 - - - 0 No Limit 16:40:57 CT
29 May 2015
SEP 2017 Show Price Chart - - 628.75 - - - 0 No Limit 16:40:59 CT
29 May 2015
OCT 2017 Show Price Chart - - 630.00 - - - 0 No Limit 16:41:00 CT
29 May 2015
NOV 2017 Show Price Chart - - 631.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
DEC 2017 Show Price Chart - - 632.50 - - - 0 No Limit 16:40:59 CT
29 May 2015
JAN 2018 Show Price Chart - - 634.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
FEB 2018 Show Price Chart - - 635.75 - - - 0 No Limit 16:40:59 CT
29 May 2015
MAR 2018 Show Price Chart - - 637.25 - - - 0 No Limit 16:41:01 CT
29 May 2015
APR 2018 Show Price Chart - - 638.75 - - - 0 No Limit 16:40:58 CT
29 May 2015
MAY 2018 Show Price Chart - - 640.25 - - - 0 No Limit 16:40:59 CT
29 May 2015
JUN 2018 Show Price Chart - - 641.75 - - - 0 No Limit 16:40:58 CT
29 May 2015
JUL 2018 Show Price Chart - - 643.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
AUG 2018 Show Price Chart - - 645.00 - - - 0 No Limit 16:40:58 CT
29 May 2015
SEP 2018 Show Price Chart - - 646.50 - - - 0 No Limit 16:41:00 CT
29 May 2015
OCT 2018 Show Price Chart - - 648.00 - - - 0 No Limit 16:41:00 CT
29 May 2015
NOV 2018 Show Price Chart - - 649.50 - - - 0 No Limit 16:41:00 CT
29 May 2015
DEC 2018 Show Price Chart - - 651.00 - - - 0 No Limit 16:40:59 CT
29 May 2015
JAN 2019 Show Price Chart - - 652.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
FEB 2019 Show Price Chart - - 653.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
MAR 2019 Show Price Chart - - 654.75 - - - 0 No Limit 16:41:01 CT
29 May 2015
APR 2019 Show Price Chart - - 655.75 - - - 0 No Limit 16:41:00 CT
29 May 2015
MAY 2019 Show Price Chart - - 656.75 - - - 0 No Limit 16:41:00 CT
29 May 2015
JUN 2019 Show Price Chart - - 657.75 - - - 0 No Limit 16:40:59 CT
29 May 2015
JUL 2019 Show Price Chart - - 659.00 - - - 0 No Limit 16:40:57 CT
29 May 2015
AUG 2019 Show Price Chart - - 660.25 - - - 0 No Limit 16:40:59 CT
29 May 2015
SEP 2019 Show Price Chart - - 661.50 - - - 0 No Limit 16:41:00 CT
29 May 2015
OCT 2019 Show Price Chart - - 662.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
NOV 2019 Show Price Chart - - 663.50 - - - 0 No Limit 16:41:00 CT
29 May 2015
DEC 2019 Show Price Chart - - 664.50 - - - 0 No Limit 16:40:59 CT
29 May 2015
JAN 2020 Show Price Chart - - 665.75 - - - 0 No Limit 16:41:00 CT
29 May 2015
FEB 2020 Show Price Chart - - 667.00 - - - 0 No Limit 16:40:59 CT
29 May 2015
MAR 2020 Show Price Chart - - 668.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
APR 2020 Show Price Chart - - 669.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
MAY 2020 Show Price Chart - - 670.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
JUN 2020 Show Price Chart - - 671.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
JUL 2020 Show Price Chart - - 672.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
AUG 2020 Show Price Chart - - 673.75 - - - 0 No Limit 16:40:58 CT
29 May 2015
SEP 2020 Show Price Chart - - 675.00 - - - 0 No Limit 16:41:01 CT
29 May 2015
OCT 2020 Show Price Chart - - 676.00 - - - 0 No Limit 16:40:58 CT
29 May 2015
NOV 2020 Show Price Chart - - 677.00 - - - 0 No Limit 16:41:00 CT
29 May 2015
DEC 2020 Show Price Chart - - 678.00 - - - 0 No Limit 16:41:00 CT
29 May 2015
JAN 2021 Show Price Chart - - 678.75 - - - 0 No Limit 16:40:58 CT
29 May 2015
FEB 2021 Show Price Chart - - 679.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
MAR 2021 Show Price Chart - - 680.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
APR 2021 Show Price Chart - - 680.75 - - - 0 No Limit 16:40:58 CT
29 May 2015
MAY 2021 Show Price Chart - - 681.25 - - - 0 No Limit 16:41:00 CT
29 May 2015
JUN 2021 Show Price Chart - - 681.75 - - - 0 No Limit 16:40:57 CT
29 May 2015
JUL 2021 Show Price Chart - - 682.50 - - - 0 No Limit 16:40:58 CT
29 May 2015
AUG 2021 Show Price Chart - - 683.25 - - - 0 No Limit 16:40:58 CT
29 May 2015
SEP 2021 Show Price Chart - - 684.00 - - - 0 No Limit 16:40:58 CT
29 May 2015
OCT 2021 Show Price Chart - - 684.50 - - - 0 No Limit 16:40:59 CT
29 May 2015
NOV 2021 Show Price Chart - - 685.00 - - - 0 No Limit 16:40:59 CT
29 May 2015
DEC 2021 Show Price Chart - - 685.50 - - - 0 No Limit 16:40:59 CT
29 May 2015