Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 574.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 Show Price Chart - - 576.25 - - - 20 No Limit 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 578.75 - - - 21 No Limit 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 583.50 - - - 1 No Limit 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 585.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 587.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 589.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 592.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 594.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 595.50 - - - 1 No Limit 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 598.00 - - - 1 No Limit 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 600.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 604.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 607.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 610.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 613.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 615.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 616.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 619.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 621.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 623.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 625.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 626.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 628.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - 630.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2017 Show Price Chart - - 632.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 633.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2017 Show Price Chart - - 635.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2017 Show Price Chart - - 636.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 638.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2018 Show Price Chart - - 640.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2018 Show Price Chart - - 641.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 643.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2018 Show Price Chart - - 644.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2018 Show Price Chart - - 646.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 647.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2018 Show Price Chart - - 648.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2018 Show Price Chart - - 650.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 651.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2018 Show Price Chart - - 653.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2018 Show Price Chart - - 654.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 655.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2019 Show Price Chart - - 657.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2019 Show Price Chart - - 658.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 659.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2019 Show Price Chart - - 660.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2019 Show Price Chart - - 661.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 662.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2019 Show Price Chart - - 664.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2019 Show Price Chart - - 665.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 666.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2019 Show Price Chart - - 667.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2019 Show Price Chart - - 668.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 669.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2020 Show Price Chart - - 671.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2020 Show Price Chart - - 672.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 673.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2020 Show Price Chart - - 674.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2020 Show Price Chart - - 675.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 676.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2020 Show Price Chart - - 677.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2020 Show Price Chart - - 678.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2020 Show Price Chart - - 679.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2020 Show Price Chart - - 680.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2020 Show Price Chart - - 681.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2020 Show Price Chart - - 682.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2021 Show Price Chart - - 683.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2021 Show Price Chart - - 684.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2021 Show Price Chart - - 685.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2021 Show Price Chart - - 686.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2021 Show Price Chart - - 687.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2021 Show Price Chart - - 688.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2021 Show Price Chart - - 689.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2021 Show Price Chart - - 690.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2021 Show Price Chart - - 691.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2021 Show Price Chart - - 691.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2021 Show Price Chart - - 692.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2021 Show Price Chart - - 693.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015