Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 487.95 -0.80 488.75 488.85 488.85 488.85 73 No Limit 16:42:39 CT
31 Jul 2015
SEP 2015 Show Price Chart 491.50 -1.00 492.50 - 496.75 b 488.95 a 194 No Limit 16:42:39 CT
31 Jul 2015
OCT 2015 Show Price Chart 498.20 -0.80 499.00 - 503.45 b 496.05 a 154 No Limit 16:42:39 CT
31 Jul 2015
NOV 2015 Show Price Chart - - 502.50 - - - 143 No Limit 16:42:39 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 505.50 - - - 46 No Limit 16:42:39 CT
31 Jul 2015
JAN 2016 Show Price Chart - - 509.75 - - - 2 No Limit 16:42:39 CT
31 Jul 2015
FEB 2016 Show Price Chart - - 514.25 - - - 79 No Limit 16:42:39 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 517.75 - - - 7 No Limit 16:42:39 CT
31 Jul 2015
APR 2016 Show Price Chart - - 521.00 - - - 5 No Limit 16:42:40 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 525.00 - - - 2 No Limit 16:42:40 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 528.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 533.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2016 Show Price Chart - - 538.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 542.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2016 Show Price Chart - - 546.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2016 Show Price Chart - - 549.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 551.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JAN 2017 Show Price Chart - - 554.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
FEB 2017 Show Price Chart - - 558.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 561.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
APR 2017 Show Price Chart - - 564.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 566.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUN 2017 Show Price Chart - - 568.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 572.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2017 Show Price Chart - - 575.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2017 Show Price Chart - - 578.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2017 Show Price Chart - - 581.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2017 Show Price Chart - - 582.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2017 Show Price Chart - - 584.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JAN 2018 Show Price Chart - - 586.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
FEB 2018 Show Price Chart - - 587.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAR 2018 Show Price Chart - - 589.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
APR 2018 Show Price Chart - - 591.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAY 2018 Show Price Chart - - 593.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUN 2018 Show Price Chart - - 594.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2018 Show Price Chart - - 596.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2018 Show Price Chart - - 598.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2018 Show Price Chart - - 599.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2018 Show Price Chart - - 601.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2018 Show Price Chart - - 603.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2018 Show Price Chart - - 605.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JAN 2019 Show Price Chart - - 606.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
FEB 2019 Show Price Chart - - 607.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAR 2019 Show Price Chart - - 608.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
APR 2019 Show Price Chart - - 610.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAY 2019 Show Price Chart - - 611.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUN 2019 Show Price Chart - - 612.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2019 Show Price Chart - - 613.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2019 Show Price Chart - - 614.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2019 Show Price Chart - - 616.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2019 Show Price Chart - - 617.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2019 Show Price Chart - - 618.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2019 Show Price Chart - - 619.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JAN 2020 Show Price Chart - - 620.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
FEB 2020 Show Price Chart - - 622.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAR 2020 Show Price Chart - - 623.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
APR 2020 Show Price Chart - - 624.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAY 2020 Show Price Chart - - 625.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUN 2020 Show Price Chart - - 626.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2020 Show Price Chart - - 627.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2020 Show Price Chart - - 628.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2020 Show Price Chart - - 629.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2020 Show Price Chart - - 630.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2020 Show Price Chart - - 631.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2020 Show Price Chart - - 632.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JAN 2021 Show Price Chart - - 633.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
FEB 2021 Show Price Chart - - 634.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAR 2021 Show Price Chart - - 635.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
APR 2021 Show Price Chart - - 636.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
MAY 2021 Show Price Chart - - 637.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUN 2021 Show Price Chart - - 637.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
JUL 2021 Show Price Chart - - 638.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
AUG 2021 Show Price Chart - - 639.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
SEP 2021 Show Price Chart - - 640.75 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
OCT 2021 Show Price Chart - - 641.50 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
NOV 2021 Show Price Chart - - 642.25 - - - 0 No Limit 16:42:40 CT
31 Jul 2015
DEC 2021 Show Price Chart - - 643.00 - - - 0 No Limit 16:42:40 CT
31 Jul 2015