Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 285.25 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
APR 2016 Show Price Chart - - 291.75 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
MAY 2016 Show Price Chart - - 298.50 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 305.00 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
JUL 2016 Show Price Chart - - 311.75 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
AUG 2016 Show Price Chart - - 318.00 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
SEP 2016 Show Price Chart - - 323.75 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
OCT 2016 Show Price Chart - - 330.25 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
NOV 2016 Show Price Chart - - 335.00 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
DEC 2016 Show Price Chart - - 339.00 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
JAN 2017 Show Price Chart - - 344.50 - - - 0 No Limit 08:51:15 CT
11 Feb 2016
FEB 2017 Show Price Chart - - 350.00 - - - 0 No Limit 18:03:13 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 354.50 - - - 0 No Limit 18:02:51 CT
10 Feb 2016
APR 2017 Show Price Chart - - 358.25 - - - 0 No Limit 18:03:10 CT
10 Feb 2016
MAY 2017 Show Price Chart - - 362.25 - - - 0 No Limit 18:03:26 CT
10 Feb 2016
JUN 2017 Show Price Chart - - 365.50 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
JUL 2017 Show Price Chart - - 370.25 - - - 0 No Limit 18:02:51 CT
10 Feb 2016
AUG 2017 Show Price Chart - - 374.50 - - - 0 No Limit 18:03:05 CT
10 Feb 2016
SEP 2017 Show Price Chart - - 377.75 - - - 0 No Limit 18:02:38 CT
10 Feb 2016
OCT 2017 Show Price Chart - - 381.25 - - - 0 No Limit 18:03:08 CT
10 Feb 2016
NOV 2017 Show Price Chart - - 382.50 - - - 0 No Limit 18:03:29 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 383.75 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
JAN 2018 Show Price Chart - - 387.00 - - - 0 No Limit 18:02:40 CT
10 Feb 2016
FEB 2018 Show Price Chart - - 390.50 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
MAR 2018 Show Price Chart - - 393.75 - - - 0 No Limit 18:03:33 CT
10 Feb 2016
APR 2018 Show Price Chart - - 396.50 - - - 0 No Limit 18:02:45 CT
10 Feb 2016
MAY 2018 Show Price Chart - - 399.50 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
JUN 2018 Show Price Chart - - 402.50 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
JUL 2018 Show Price Chart - - 405.50 - - - 0 No Limit 18:02:59 CT
10 Feb 2016
AUG 2018 Show Price Chart - - 408.00 - - - 0 No Limit 18:02:29 CT
10 Feb 2016
SEP 2018 Show Price Chart - - 410.25 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
OCT 2018 Show Price Chart - - 412.50 - - - 0 No Limit 18:02:42 CT
10 Feb 2016
NOV 2018 Show Price Chart - - 414.50 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
DEC 2018 Show Price Chart - - 416.00 - - - 0 No Limit 18:03:03 CT
10 Feb 2016
JAN 2019 Show Price Chart - - 418.25 - - - 0 No Limit 18:03:25 CT
10 Feb 2016
FEB 2019 Show Price Chart - - 420.50 - - - 0 No Limit 18:03:32 CT
10 Feb 2016
MAR 2019 Show Price Chart - - 422.50 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
APR 2019 Show Price Chart - - 424.50 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
MAY 2019 Show Price Chart - - 426.50 - - - 0 No Limit 18:03:16 CT
10 Feb 2016
JUN 2019 Show Price Chart - - 428.50 - - - 0 No Limit 18:02:27 CT
10 Feb 2016
JUL 2019 Show Price Chart - - 430.50 - - - 0 No Limit 18:03:20 CT
10 Feb 2016
AUG 2019 Show Price Chart - - 432.50 - - - 0 No Limit 18:03:37 CT
10 Feb 2016
SEP 2019 Show Price Chart - - 434.50 - - - 0 No Limit 18:03:33 CT
10 Feb 2016
OCT 2019 Show Price Chart - - 436.50 - - - 0 No Limit 18:03:52 CT
10 Feb 2016
NOV 2019 Show Price Chart - - 438.75 - - - 0 No Limit 18:02:40 CT
10 Feb 2016
DEC 2019 Show Price Chart - - 441.00 - - - 0 No Limit 18:02:46 CT
10 Feb 2016
JAN 2020 Show Price Chart - - 443.50 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
FEB 2020 Show Price Chart - - 446.00 - - - 0 No Limit 18:03:22 CT
10 Feb 2016
MAR 2020 Show Price Chart - - 448.00 - - - 0 No Limit 18:03:37 CT
10 Feb 2016
APR 2020 Show Price Chart - - 450.00 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
MAY 2020 Show Price Chart - - 452.00 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
JUN 2020 Show Price Chart - - 454.00 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
JUL 2020 Show Price Chart - - 456.25 - - - 0 No Limit 18:03:35 CT
10 Feb 2016
AUG 2020 Show Price Chart - - 458.50 - - - 0 No Limit 18:02:40 CT
10 Feb 2016
SEP 2020 Show Price Chart - - 460.50 - - - 0 No Limit 18:03:39 CT
10 Feb 2016
OCT 2020 Show Price Chart - - 462.50 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
NOV 2020 Show Price Chart - - 464.75 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
DEC 2020 Show Price Chart - - 467.00 - - - 0 No Limit 18:03:31 CT
10 Feb 2016
JAN 2021 Show Price Chart - - 468.00 - - - 0 No Limit 18:03:16 CT
10 Feb 2016
FEB 2021 Show Price Chart - - 469.00 - - - 0 No Limit 18:03:13 CT
10 Feb 2016
MAR 2021 Show Price Chart - - 470.00 - - - 0 No Limit 18:03:24 CT
10 Feb 2016
APR 2021 Show Price Chart - - 471.00 - - - 0 No Limit 18:02:46 CT
10 Feb 2016
MAY 2021 Show Price Chart - - 472.00 - - - 0 No Limit 18:03:39 CT
10 Feb 2016
JUN 2021 Show Price Chart - - 472.75 - - - 0 No Limit 18:03:22 CT
10 Feb 2016
JUL 2021 Show Price Chart - - 473.75 - - - 0 No Limit 18:02:53 CT
10 Feb 2016
AUG 2021 Show Price Chart - - 474.75 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
SEP 2021 Show Price Chart - - 475.75 - - - 0 No Limit 18:03:25 CT
10 Feb 2016
OCT 2021 Show Price Chart - - 476.75 - - - 0 No Limit 18:03:08 CT
10 Feb 2016
NOV 2021 Show Price Chart - - 477.75 - - - 0 No Limit 18:02:29 CT
10 Feb 2016
DEC 2021 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:45 CT
10 Feb 2016
JAN 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:08 CT
10 Feb 2016
FEB 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:30 CT
10 Feb 2016
MAR 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:02:30 CT
10 Feb 2016
APR 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:02:47 CT
10 Feb 2016
MAY 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:05 CT
10 Feb 2016
JUN 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:41 CT
10 Feb 2016
JUL 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:02:28 CT
10 Feb 2016
AUG 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:02:31 CT
10 Feb 2016
SEP 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:49 CT
10 Feb 2016
OCT 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:02:39 CT
10 Feb 2016
NOV 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:38 CT
10 Feb 2016
DEC 2022 Show Price Chart - - 478.50 - - - 0 No Limit 18:03:55 CT
10 Feb 2016