Asset Class Navigation

European Low Sulphur Gasoil (100mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 448.25 - - - 0 No Limit 16:34:34 CT
27 May 2016
JUL 2016 Show Price Chart 445.05 -3.70 448.75 445.05 445.05 445.05 2,856 No Limit 16:34:57 CT
27 May 2016
AUG 2016 Show Price Chart - - 450.50 - - - 0 No Limit 16:34:49 CT
27 May 2016
SEP 2016 Show Price Chart - - 453.50 - - - 0 No Limit 16:34:35 CT
27 May 2016
OCT 2016 Show Price Chart - - 457.25 - - - 0 No Limit 16:34:55 CT
27 May 2016
NOV 2016 Show Price Chart - - 459.50 - - - 0 No Limit 16:34:52 CT
27 May 2016
DEC 2016 Show Price Chart - - 461.50 - - - 0 No Limit 16:34:38 CT
27 May 2016
JAN 2017 Show Price Chart 460.55 -3.70 464.25 460.55 460.55 460.55 511 No Limit 16:34:38 CT
27 May 2016
FEB 2017 Show Price Chart - - 466.75 - - - 0 No Limit 16:34:28 CT
27 May 2016
MAR 2017 Show Price Chart - - 468.75 - - - 0 No Limit 16:34:29 CT
27 May 2016
APR 2017 Show Price Chart - - 470.50 - - - 0 No Limit 16:34:58 CT
27 May 2016
MAY 2017 Show Price Chart - - 472.50 - - - 0 No Limit 16:34:48 CT
27 May 2016
JUN 2017 Show Price Chart - - 473.75 - - - 0 No Limit 16:34:31 CT
27 May 2016
JUL 2017 Show Price Chart - - 476.25 - - - 0 No Limit 16:34:28 CT
27 May 2016
AUG 2017 Show Price Chart - - 478.50 - - - 0 No Limit 16:34:49 CT
27 May 2016
SEP 2017 Show Price Chart - - 480.25 - - - 0 No Limit 16:34:44 CT
27 May 2016
OCT 2017 Show Price Chart - - 482.25 - - - 0 No Limit 16:34:55 CT
27 May 2016
NOV 2017 Show Price Chart - - 483.25 - - - 0 No Limit 16:34:51 CT
27 May 2016
DEC 2017 Show Price Chart - - 484.00 - - - 0 No Limit 16:34:31 CT
27 May 2016
JAN 2018 Show Price Chart - - 486.50 - - - 0 No Limit 16:34:47 CT
27 May 2016
FEB 2018 Show Price Chart - - 489.00 - - - 0 No Limit 16:34:54 CT
27 May 2016
MAR 2018 Show Price Chart - - 490.75 - - - 0 No Limit 16:34:57 CT
27 May 2016
APR 2018 Show Price Chart - - 492.00 - - - 0 No Limit 16:34:55 CT
27 May 2016
MAY 2018 Show Price Chart - - 493.00 - - - 0 No Limit 16:34:49 CT
27 May 2016
JUN 2018 Show Price Chart - - 494.25 - - - 0 No Limit 16:34:30 CT
27 May 2016
JUL 2018 Show Price Chart - - 496.75 - - - 0 No Limit 16:34:41 CT
27 May 2016
AUG 2018 Show Price Chart - - 498.75 - - - 0 No Limit 16:34:29 CT
27 May 2016
SEP 2018 Show Price Chart - - 500.75 - - - 0 No Limit 16:34:54 CT
27 May 2016
OCT 2018 Show Price Chart - - 502.50 - - - 0 No Limit 16:34:50 CT
27 May 2016
NOV 2018 Show Price Chart - - 503.50 - - - 0 No Limit 16:34:54 CT
27 May 2016
DEC 2018 Show Price Chart - - 504.50 - - - 0 No Limit 16:34:46 CT
27 May 2016
JAN 2019 Show Price Chart - - 506.25 - - - 0 No Limit 16:34:45 CT
27 May 2016
FEB 2019 Show Price Chart - - 508.00 - - - 0 No Limit 16:34:56 CT
27 May 2016
MAR 2019 Show Price Chart - - 509.50 - - - 0 No Limit 16:34:53 CT
27 May 2016
APR 2019 Show Price Chart - - 511.00 - - - 0 No Limit 16:34:55 CT
27 May 2016
MAY 2019 Show Price Chart - - 512.50 - - - 0 No Limit 16:34:33 CT
27 May 2016
JUN 2019 Show Price Chart - - 514.00 - - - 0 No Limit 16:34:25 CT
27 May 2016
JUL 2019 Show Price Chart - - 516.00 - - - 0 No Limit 16:34:38 CT
27 May 2016
AUG 2019 Show Price Chart - - 518.00 - - - 0 No Limit 16:34:29 CT
27 May 2016
SEP 2019 Show Price Chart - - 520.00 - - - 0 No Limit 16:34:58 CT
27 May 2016
OCT 2019 Show Price Chart - - 522.00 - - - 0 No Limit 16:34:52 CT
27 May 2016
NOV 2019 Show Price Chart - - 523.75 - - - 0 No Limit 16:34:48 CT
27 May 2016
DEC 2019 Show Price Chart - - 525.50 - - - 0 No Limit 16:34:56 CT
27 May 2016
JAN 2020 Show Price Chart - - 527.25 - - - 0 No Limit 16:34:54 CT
27 May 2016
FEB 2020 Show Price Chart - - 529.00 - - - 0 No Limit 16:34:40 CT
27 May 2016
MAR 2020 Show Price Chart - - 530.75 - - - 0 No Limit 16:34:29 CT
27 May 2016
APR 2020 Show Price Chart - - 532.50 - - - 0 No Limit 16:34:30 CT
27 May 2016
MAY 2020 Show Price Chart - - 534.25 - - - 0 No Limit 16:34:54 CT
27 May 2016
JUN 2020 Show Price Chart - - 535.75 - - - 0 No Limit 16:34:54 CT
27 May 2016
JUL 2020 Show Price Chart - - 537.50 - - - 0 No Limit 16:34:26 CT
27 May 2016
AUG 2020 Show Price Chart - - 539.25 - - - 0 No Limit 16:34:48 CT
27 May 2016
SEP 2020 Show Price Chart - - 541.00 - - - 0 No Limit 16:34:33 CT
27 May 2016
OCT 2020 Show Price Chart - - 542.75 - - - 0 No Limit 16:34:31 CT
27 May 2016
NOV 2020 Show Price Chart - - 544.25 - - - 0 No Limit 16:34:44 CT
27 May 2016
DEC 2020 Show Price Chart - - 545.75 - - - 0 No Limit 16:34:55 CT
27 May 2016
JAN 2021 Show Price Chart - - 547.75 - - - 0 No Limit 16:34:32 CT
27 May 2016
FEB 2021 Show Price Chart - - 549.75 - - - 0 No Limit 16:34:27 CT
27 May 2016
MAR 2021 Show Price Chart - - 551.75 - - - 0 No Limit 16:34:45 CT
27 May 2016
APR 2021 Show Price Chart - - 553.50 - - - 0 No Limit 16:34:57 CT
27 May 2016
MAY 2021 Show Price Chart - - 555.25 - - - 0 No Limit 16:34:33 CT
27 May 2016
JUN 2021 Show Price Chart - - 557.00 - - - 0 No Limit 16:34:41 CT
27 May 2016
JUL 2021 Show Price Chart - - 559.00 - - - 0 No Limit 16:34:33 CT
27 May 2016
AUG 2021 Show Price Chart - - 560.75 - - - 0 No Limit 16:34:27 CT
27 May 2016
SEP 2021 Show Price Chart - - 562.50 - - - 0 No Limit 16:34:46 CT
27 May 2016
OCT 2021 Show Price Chart - - 564.25 - - - 0 No Limit 16:34:53 CT
27 May 2016
NOV 2021 Show Price Chart - - 566.00 - - - 0 No Limit 16:34:29 CT
27 May 2016
DEC 2021 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:42 CT
27 May 2016
JAN 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:54 CT
27 May 2016
FEB 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:54 CT
27 May 2016
MAR 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:30 CT
27 May 2016
APR 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:57 CT
27 May 2016
MAY 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:50 CT
27 May 2016
JUN 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:34 CT
27 May 2016
JUL 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:27 CT
27 May 2016
AUG 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:33 CT
27 May 2016
SEP 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:47 CT
27 May 2016
OCT 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:45 CT
27 May 2016
NOV 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:30 CT
27 May 2016
DEC 2022 Show Price Chart - - 567.75 - - - 0 No Limit 16:34:57 CT
27 May 2016