Asset Class Navigation

European Low Sulphur Gasoil Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.111 14.128 0 1,813
NOV 17 - - - - +.224 13.479 0 1,664
DEC 17 - - - - +.195 13.303 0 1,616
JAN 18 - - - - +.151 13.197 0 757
FEB 18 - - - - +.134 13.069 0 757
MAR 18 - - - - +.159 12.918 0 757
APR 18 - - - - +.200 12.863 0 982
MAY 18 - - - - +.276 12.826 0 982
JUN 18 - - - - +.332 12.926 0 982
JLY 18 - - - - +.345 13.065 0 760
AUG 18 - - - - +.361 13.181 0 760
SEP 18 - - - - +.372 13.312 0 760
OCT 18 - - - - +.377 13.325 0 547
NOV 18 - - - - +.391 13.248 0 547
DEC 18 - - - - +.380 13.245 0 547
JAN 19 - - - - +.375 13.274 0 195
FEB 19 - - - - +.377 13.274 0 195
MAR 19 - - - - +.368 13.284 0 195
APR 19 - - - - +.359 13.315 0 195
MAY 19 - - - - +.376 13.308 0 195
JUN 19 - - - - +.388 13.475 0 195
JLY 19 - - - - +.402 13.693 0 195
AUG 19 - - - - +.417 13.888 0 195
SEP 19 - - - - +.438 14.146 0 195
OCT 19 - - - - +.440 14.322 0 195
NOV 19 - - - - +.431 14.365 0 195
DEC 19 - - - - +.420 14.502 0 195
JAN 20 - - - - +.436 14.662 0 370
FEB 20 - - - - +.435 14.709 0 370
MAR 20 - - - - +.424 14.728 0 370
APR 20 - - - - +.439 14.737 0 370
MAY 20 - - - - +.439 14.696 0 370
JUN 20 - - - - +.428 14.760 0 370
JLY 20 - - - - +.428 14.870 0 370
AUG 20 - - - - +.418 14.999 0 370
SEP 20 - - - - +.408 15.099 0 370
OCT 20 - - - - +.408 15.233 0 370
NOV 20 - - - - +.398 15.264 0 370
DEC 20 - - - - +.388 15.359 0 370
JAN 21 - - - - +.389 15.431 0 0
FEB 21 - - - - +.388 15.461 0 0
MAR 21 - - - - +.389 15.481 0 0
APR 21 - - - - +.389 15.487 0 0
MAY 21 - - - - +.388 15.487 0 0
JUN 21 - - - - +.378 15.515 0 0
JLY 21 - - - - +.378 15.586 0 0
AUG 21 - - - - +.368 15.651 0 0
SEP 21 - - - - +.358 15.711 0 0
OCT 21 - - - - +.358 15.776 0 0
NOV 21 - - - - +.358 15.811 0 0
DEC 21 - - - - +.358 15.944 0 0
JAN 22 - - - - +.348 16.111 0 0
FEB 22 - - - - +.348 16.278 0 0
MAR 22 - - - - +.349 16.460 0 0
APR 22 - - - - +.348 16.621 0 0
MAY 22 - - - - +.349 16.791 0 0
JUN 22 - - - - +.348 16.970 0 0
JLY 22 - - - - +.349 17.130 0 0
AUG 22 - - - - +.349 17.297 0 0
SEP 22 - - - - +.347 17.464 0 0
OCT 22 - - - - +.339 17.623 0 0
NOV 22 - - - - +.338 17.787 0 0
DEC 22 - - - - +.338 17.866 0 0
JAN 23 - - - - +.339 17.929 0 0
FEB 23 - - - - +.339 17.988 0 0
MAR 23 - - - - +.338 18.053 0 0
APR 23 - - - - +.339 18.113 0 0
MAY 23 - - - - +.338 18.170 0 0
JUN 23 - - - - +.339 18.224 0 0
JLY 23 - - - - +.339 18.283 0 0
AUG 23 - - - - +.338 18.346 0 0
SEP 23 - - - - +.338 18.404 0 0
OCT 23 - - - - +.339 18.462 0 0
NOV 23 - - - - +.338 18.517 0 0
Total - 21,011