Asset Class Navigation

European Low Sulphur Gasoil Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.554 11.816 0 797
MAR 18 - - - - +1.170 12.140 0 922
APR 18 - - - - +1.085 12.455 0 2,383
MAY 18 - - - - +.943 12.466 0 2,383
JUN 18 - - - - +.838 12.528 0 2,383
JLY 18 - - - - +.774 12.704 0 897
AUG 18 - - - - +.723 12.939 0 897
SEP 18 - - - - +.691 13.216 0 897
OCT 18 - - - - +.677 13.358 0 1,062
NOV 18 - - - - +.663 13.394 0 1,062
DEC 18 - - - - +.649 13.502 0 1,062
JAN 19 - - - - +.613 13.616 0 375
FEB 19 - - - - +.592 13.720 0 375
MAR 19 - - - - +.558 13.751 0 375
APR 19 - - - - +.526 13.781 0 515
MAY 19 - - - - +.490 13.737 0 515
JUN 19 - - - - +.479 13.917 0 515
JLY 19 - - - - +.458 14.206 0 375
AUG 19 - - - - +.425 14.483 0 375
SEP 19 - - - - +.401 14.838 0 375
OCT 19 - - - - +.389 15.221 0 375
NOV 19 - - - - +.367 15.518 0 375
DEC 19 - - - - +.356 15.897 0 375
JAN 20 - - - - +.342 16.230 0 637
FEB 20 - - - - +.342 16.394 0 637
MAR 20 - - - - +.353 16.410 0 637
APR 20 - - - - +.372 16.299 0 637
MAY 20 - - - - +.382 16.229 0 637
JUN 20 - - - - +.371 16.300 0 637
JLY 20 - - - - +.369 16.474 0 637
AUG 20 - - - - +.357 16.663 0 637
SEP 20 - - - - +.356 16.795 0 637
OCT 20 - - - - +.365 16.864 0 637
NOV 20 - - - - +.384 16.888 0 637
DEC 20 - - - - +.386 16.880 0 637
JAN 21 - - - - +.396 16.821 0 0
FEB 21 - - - - +.405 16.759 0 0
MAR 21 - - - - +.415 16.667 0 0
APR 21 - - - - +.416 16.556 0 0
MAY 21 - - - - +.426 16.492 0 0
JUN 21 - - - - +.434 16.513 0 0
JLY 21 - - - - +.434 16.573 0 0
AUG 21 - - - - +.434 16.633 0 0
SEP 21 - - - - +.434 16.693 0 0
OCT 21 - - - - +.434 16.751 0 0
NOV 21 - - - - +.425 16.750 0 0
DEC 21 - - - - +.425 16.898 0 0
JAN 22 - - - - +.424 17.102 0 0
FEB 22 - - - - +.424 17.310 0 0
MAR 22 - - - - +.435 17.531 0 0
APR 22 - - - - +.445 17.733 0 0
MAY 22 - - - - +.455 17.942 0 0
JUN 22 - - - - +.465 18.152 0 0
JLY 22 - - - - +.474 18.360 0 0
AUG 22 - - - - +.485 18.569 0 0
SEP 22 - - - - +.495 18.786 0 0
OCT 22 - - - - +.505 18.971 0 0
NOV 22 - - - - +.504 19.111 0 0
DEC 22 - - - - +.505 19.201 0 0
JAN 23 - - - - +.505 19.283 0 0
FEB 23 - - - - +.505 19.362 0 0
MAR 23 - - - - +.505 19.447 0 0
APR 23 - - - - +.504 19.526 0 0
MAY 23 - - - - +.505 19.604 0 0
JUN 23 - - - - +.504 19.687 0 0
JLY 23 - - - - +.505 19.757 0 0
AUG 23 - - - - +.504 19.840 0 0
SEP 23 - - - - +.505 19.918 0 0
OCT 23 - - - - +.505 19.994 0 0
NOV 23 - - - - +.505 20.040 0 0
DEC 23 - - - - +.504 20.027 0 0
Total - 27,309