Asset Class Navigation

European Low Sulphur Gasoil Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH - 0 1,616
JAN 18 - - - - UNCH - 35 757
FEB 18 - - - - UNCH - 35 757
MAR 18 - - - - UNCH - 35 757
APR 18 - - - - UNCH - 0 1,176
MAY 18 - - - - UNCH - 0 1,176
JUN 18 - - - - UNCH - 0 1,176
JLY 18 - - - - UNCH - 0 870
AUG 18 - - - - UNCH - 0 870
SEP 18 - - - - UNCH - 0 870
OCT 18 - - - - UNCH - 0 596
NOV 18 - - - - UNCH - 0 596
DEC 18 - - - - UNCH - 0 596
JAN 19 - - - - UNCH - 0 190
FEB 19 - - - - UNCH - 0 190
MAR 19 - - - - UNCH - 0 190
APR 19 - - - - UNCH - 0 190
MAY 19 - - - - UNCH - 0 190
JUN 19 - - - - UNCH - 0 190
JLY 19 - - - - UNCH - 0 190
AUG 19 - - - - UNCH - 0 190
SEP 19 - - - - UNCH - 0 190
OCT 19 - - - - UNCH - 0 190
NOV 19 - - - - UNCH - 0 190
DEC 19 - - - - UNCH - 0 190
JAN 20 - - - - UNCH - 0 425
FEB 20 - - - - UNCH - 0 425
MAR 20 - - - - UNCH - 0 425
APR 20 - - - - UNCH - 0 425
MAY 20 - - - - UNCH - 0 425
JUN 20 - - - - UNCH - 0 425
JLY 20 - - - - UNCH - 0 425
AUG 20 - - - - UNCH - 0 425
SEP 20 - - - - UNCH - 0 425
OCT 20 - - - - UNCH - 0 425
NOV 20 - - - - UNCH - 0 425
DEC 20 - - - - UNCH - 0 425
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
JAN 23 - - - - UNCH - 0 0
FEB 23 - - - - UNCH - 0 0
MAR 23 - - - - UNCH - 0 0
APR 23 - - - - UNCH - 0 0
MAY 23 - - - - UNCH - 0 0
JUN 23 - - - - UNCH - 0 0
JLY 23 - - - - UNCH - 0 0
AUG 23 - - - - UNCH - 0 0
SEP 23 - - - - UNCH - 0 0
OCT 23 - - - - UNCH - 0 0
NOV 23 - - - - UNCH - 0 0
Total 105 19,193