Asset Class Navigation

European Low Sulphur Gasoil (1000mt) Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 473.50 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 477.00 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 480.50 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 483.00 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 485.25 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 487.00 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 488.50 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 491.00 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 493.25 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 495.50 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 497.50 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 498.25 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 498.50 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 500.50 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 502.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 504.00 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 504.75 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 505.25 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 505.50 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 507.25 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 508.75 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 509.75 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 511.00 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 510.75 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 510.50 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 512.75 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 515.00 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 517.00 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 518.50 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 519.75 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 521.25 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 523.50 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 524.75 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 526.25 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 527.50 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 528.50 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 529.50 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 530.75 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 532.00 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 533.00 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 534.00 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 535.00 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 536.00 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 536.75 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 537.50 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 538.25 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 538.75 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 539.25 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 540.25 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 541.00 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 541.75 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 542.75 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 543.75 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 544.75 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 545.50 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 546.50 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 547.50 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 548.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 549.50 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 550.25 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 550.75 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 551.50 - - - 0 No Limit 19:01:08 CT
01 Dec 2016