Asset Class Navigation

European Diesel 10 ppm Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -2.766 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -2.437 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -1.562 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -1.500 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -1.500 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -1.812 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -1.812 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -1.813 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -1.062 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -1.062 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -1.062 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.750 - - - 0 - 16:00:00 CT
19 Feb 2017