Asset Class Navigation

European Diesel 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 469.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 472.86 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 477.69 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 480.91 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 483.89 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 486.12 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 488.69 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 491.54 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 494.37 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 496.88 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 498.92 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 499.72 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 501.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 504.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 505.66 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 506.69 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 507.43 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 507.97 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 509.29 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 510.70 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 512.12 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 513.64 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 514.66 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 514.75 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 516.21 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -