Asset Class Navigation

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 303.867 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 305.397 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 304.894 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 304.140 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 303.323 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 302.317 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 300.820 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 299.324 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 297.441 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 295.558 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 293.675 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 293.161 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 292.647 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 292.133 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 291.569 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 291.005 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 290.441 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 289.876 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 288.534 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 287.192 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 285.850 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 284.508 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 283.165 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 281.823 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 280.481 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 279.139 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 277.797 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 276.454 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 275.112 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 273.770 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 270.741 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 267.713 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 264.684 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 261.655 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 258.626 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 255.598 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -