Asset Class Navigation

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 295.739 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 297.556 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
APR 2017 Show Price Chart - - 297.139 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 296.805 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 296.302 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 295.569 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 294.502 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 293.049 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 291.597 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 290.144 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 289.954 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 289.765 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 289.575 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 289.325 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
APR 2018 Show Price Chart - - 289.075 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 288.825 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 287.967 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 287.109 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 286.251 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 285.393 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 284.535 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 283.677 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 282.818 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 281.960 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 281.102 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 280.244 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
APR 2019 Show Price Chart - - 279.386 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 278.528 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 277.670 - - - 0 No Limit 15:00:34 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 282.497 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 279.679 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 276.861 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 274.043 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 271.225 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 268.407 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 265.590 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017