Asset Class Navigation

European 1% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 295.077 - - - 0 No Limit 18:04:35 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 293.483 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 294.233 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 295.358 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
APR 2017 Show Price Chart - - 296.025 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 296.525 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 297.150 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 297.025 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 297.025 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 297.025 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 296.775 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 296.525 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 302.956 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 298.525 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 299.150 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 299.775 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
APR 2018 Show Price Chart - - 301.275 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 301.650 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 302.025 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 302.900 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 302.900 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 302.775 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 303.400 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 303.275 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 303.150 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 315.150 - - - 0 No Limit 18:05:13 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 308.525 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 309.817 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
APR 2019 Show Price Chart - - 311.108 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 312.400 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 311.567 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 310.733 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 309.900 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 307.525 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 305.150 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 302.775 - - - 0 No Limit 18:04:47 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 300.302 - - - 0 No Limit 18:05:13 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 297.829 - - - 0 No Limit 18:04:13 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 295.356 - - - 0 No Limit 18:04:13 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 297.098 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
APR 2020 Show Price Chart - - 298.840 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 300.582 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 302.324 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 303.024 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 303.724 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 304.423 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 305.123 - - - 0 No Limit 18:04:12 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 305.823 - - - 0 No Limit 18:04:12 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 306.523 - - - 0 No Limit 18:04:11 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 307.223 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 307.923 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 308.622 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
APR 2021 Show Price Chart - - 309.322 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 310.022 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 310.722 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 311.422 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 312.122 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 312.822 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 313.521 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 314.221 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 314.921 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -