Asset Class Navigation

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 297.638 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 301.483 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 302.462 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 303.213 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
APR 2017 Show Price Chart - - 303.650 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 303.587 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 303.567 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 303.900 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 303.400 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 302.900 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 302.525 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 301.900 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 301.150 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 299.025 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 299.525 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 300.025 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
APR 2018 Show Price Chart - - 300.900 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 301.150 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 301.400 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 302.150 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 302.025 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 301.900 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 302.400 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 302.150 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 301.900 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 314.025 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 306.400 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 307.942 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
APR 2019 Show Price Chart - - 309.483 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 311.025 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 310.067 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 309.108 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 308.150 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 305.650 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 303.150 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 300.650 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 298.303 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 295.956 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 293.608 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 295.067 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
APR 2020 Show Price Chart - - 296.525 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 297.983 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 299.441 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 300.009 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 300.578 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 301.146 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 301.714 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 302.282 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 302.850 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 303.419 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 303.987 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 304.555 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
APR 2021 Show Price Chart - - 305.123 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 305.691 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 306.260 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 306.828 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 307.396 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 307.964 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 308.532 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 309.101 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 309.669 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -