Asset Class Navigation

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 323.293 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 311.338 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 312.637 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
APR 2017 Show Price Chart - - 312.806 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 312.555 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 312.052 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 310.923 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 310.168 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 308.932 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 307.400 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 305.650 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 303.775 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 312.537 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 313.023 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 312.796 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 312.568 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 312.340 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 311.590 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 310.840 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 310.090 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 308.757 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 307.423 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 306.090 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 307.603 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 309.117 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 310.630 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 311.604 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 312.579 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 313.553 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 314.528 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 313.692 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 312.857 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 312.021 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 311.186 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 310.350 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 309.515 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 308.680 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 307.844 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 307.009 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 306.173 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 305.338 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 304.502 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 303.667 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 302.832 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 301.996 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 301.161 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 300.325 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 299.490 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 307.452 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 307.929 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 308.406 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 308.884 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 309.361 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 309.838 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 310.316 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 310.793 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 311.270 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 311.748 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 312.225 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 312.702 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 307.025 - - - 0 - 16:45:00 CT
19 Jan 2017