Asset Class Navigation

European 1% Fuel Oil Cargoes FOB MED vs. European 1% Fuel Oil Cargoes FOB NWE Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 6.559 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 5.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 5.000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 4.915 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 5.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 4.957 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 5.290 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 5.250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 5.146 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 5.339 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 5.750 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 7.583 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 6.864 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 6.116 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 6.080 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 6.046 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 6.012 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 6.500 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 6.988 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 7.476 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 8.547 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 9.618 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 10.689 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 8.914 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 7.232 - - - 0 - 16:45:00 CT
19 Jan 2017