Asset Class Navigation

European 1% Fuel Oil Cargoes FOB MED vs. European 1% Fuel Oil Cargoes FOB NWE Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2.813 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 3.250 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 4.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 4.500 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 4.625 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 5.250 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 5.291 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 4.979 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 5.500 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 5.667 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 5.708 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 6.000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 7.464 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 5.696 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 5.982 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 6.268 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 6.179 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 6.714 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 7.250 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 7.286 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 8.196 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 9.107 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 9.393 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 10.429 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 11.464 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 8.839 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 8.680 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -