Asset Class Navigation

European 1% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 295.718 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 291.200 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 292.638 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 294.013 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
APR 2017 Show Price Chart - - 300.108 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 300.567 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 300.928 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 301.289 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 301.650 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 297.867 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 298.283 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 298.700 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 299.200 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 299.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 300.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 300.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
APR 2018 Show Price Chart - - 301.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 301.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 302.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 302.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 303.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 303.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 304.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 304.700 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 305.200 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
APR 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 613.173 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
APR 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 324.201 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
APR 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 164.845 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -