Asset Class Navigation

EuroBob Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 538.772 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 545.725 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 548.514 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 585.536 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 587.487 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 585.425 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 579.647 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 572.380 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 563.529 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 533.770 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 525.654 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 520.423 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 524.664 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 529.329 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 533.923 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 572.950 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 574.852 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 571.940 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 565.581 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 557.833 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 549.550 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 521.960 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 514.285 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 509.785 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 515.813 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 520.652 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 529.934 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 566.477 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 567.400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 564.663 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 557.500 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 551.676 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 549.725 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 523.360 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 516.909 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 513.634 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017