Asset Class Navigation

EuroBob Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 484.980 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 487.659 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 493.110 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 498.749 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 542.142 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 545.793 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 545.340 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 540.664 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 535.924 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 529.746 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 503.134 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 496.637 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 492.766 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 497.875 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 504.121 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 509.758 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 549.400 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 551.270 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 550.845 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 547.171 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 542.496 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 536.146 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 509.471 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 503.046 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 500.046 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 504.732 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 510.769 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 519.833 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 558.251 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 559.597 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 558.822 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 554.098 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 550.997 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 549.545 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 523.395 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -