Asset Class Navigation

EuroBob Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 554.609 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 555.182 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 578.823 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 580.889 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 579.348 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 574.731 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 567.976 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 558.575 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 528.273 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 518.315 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 512.926 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 516.707 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 520.577 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 524.463 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 561.436 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 563.416 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 561.151 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 556.122 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 548.791 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 539.590 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 509.754 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 500.863 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 495.937 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 503.133 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 508.681 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 512.778 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 548.841 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 550.821 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 547.052 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 540.203 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 535.076 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 531.159 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 502.652 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 495.790 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 493.662 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 500.509 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017