Asset Class Navigation

E-mini RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5080 - - - 0 1.7580 / 1.2590 20:16:06 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.5230 - - - 0 1.7720 / 1.2730 20:16:10 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.5460 - - - 0 1.7950 / 1.2960 20:15:56 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.7440 - - - 0 1.9930 / 1.4940 20:15:56 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.7580 - - - 0 2.0070 / 1.5080 20:15:54 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.7560 - - - 0 2.0060 / 1.5070 20:15:55 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.7460 - - - 0 1.9950 / 1.4960 20:15:54 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.7280 - - - 0 1.9770 / 1.4780 20:15:48 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.7030 - - - 0 1.9530 / 1.4540 20:16:12 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.5790 - - - 0 1.8290 / 1.3300 20:15:58 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.5520 - - - 0 1.8010 / 1.3020 20:16:03 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.5370 - - - 0 1.7870 / 1.2870 20:15:28 CT
07 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -