Asset Class Navigation

E-mini RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5490 - - - 0 1.7980 / 1.2990 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 1.5770 - - - 0 1.8270 / 1.3280 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 1.7720 - - - 0 2.0220 / 1.5230 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 1.7830 - - - 0 2.0320 / 1.5330 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 1.7790 - - - 0 2.0280 / 1.5290 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 1.7650 - - - 0 2.0150 / 1.5160 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 1.7440 - - - 0 1.9930 / 1.4940 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 1.7160 - - - 0 1.9650 / 1.4660 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 1.5840 - - - 0 1.8330 / 1.3340 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 1.5520 - - - 0 1.8020 / 1.3030 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 1.5330 - - - 0 1.7830 / 1.2840 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 1.5290 - - - 0 1.7790 / 1.2800 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017