Asset Class Navigation

E-mini RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 1.6450 - - - 0 1.8940 / 1.3950 16:00:00 CT
23 Apr 2017
JUN 2017 Show Price Chart - - 1.6450 - - - 0 1.8950 / 1.3960 16:00:00 CT
23 Apr 2017
JUL 2017 Show Price Chart - - 1.6420 - - - 0 1.8920 / 1.3920 16:00:00 CT
23 Apr 2017
AUG 2017 Show Price Chart - - 1.6310 - - - 0 1.8810 / 1.3820 16:00:00 CT
23 Apr 2017
SEP 2017 Show Price Chart - - 1.6120 - - - 0 1.8620 / 1.3630 16:00:00 CT
23 Apr 2017
OCT 2017 Show Price Chart - - 1.4940 - - - 0 1.7430 / 1.2440 16:00:00 CT
23 Apr 2017
NOV 2017 Show Price Chart - - 1.4680 - - - 0 1.7170 / 1.2180 16:00:00 CT
23 Apr 2017
DEC 2017 Show Price Chart - - 1.4480 - - - 0 1.6970 / 1.1980 16:00:00 CT
23 Apr 2017
JAN 2018 Show Price Chart - - 1.4450 - - - 0 1.6940 / 1.1950 16:00:00 CT
23 Apr 2017
FEB 2018 Show Price Chart - - 1.4540 - - - 0 1.7040 / 1.2050 16:00:00 CT
23 Apr 2017
MAR 2018 Show Price Chart - - 1.4750 - - - 0 1.7240 / 1.2250 16:00:00 CT
23 Apr 2017
APR 2018 Show Price Chart - - 1.6600 - - - 0 1.9100 / 1.4110 16:00:00 CT
23 Apr 2017
MAY 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
23 Apr 2017