Asset Class Navigation

E-mini NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 1.6480 0.0000 1.6480 1.6480 1.6480 1.6480 1 1.8970 / 1.3980 08:27:31 CT
02 Dec 2016
FEB 2017 Show Price Chart 1.6600 0.0000 1.6600 1.6600 1.6600 1.6600 1 1.9100 / 1.4100 05:32:33 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.6670 - - - 0 1.9170 / 1.4180 19:01:16 CT
01 Dec 2016
APR 2017 Show Price Chart - - 1.6660 - - - 0 1.9160 / 1.4170 19:00:29 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 1.6700 - - - 0 1.9200 / 1.4210 19:00:31 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.6750 - - - 0 1.9240 / 1.4250 19:00:40 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 1.6820 - - - 0 1.9320 / 1.4330 19:00:30 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 1.6900 - - - 0 1.9400 / 1.4410 19:01:28 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.6990 - - - 0 1.9490 / 1.4500 19:00:29 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 1.7070 - - - 0 1.9570 / 1.4580 19:00:23 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 1.7140 - - - 0 1.9640 / 1.4640 19:01:16 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.7200 - - - 0 1.9700 / 1.4710 19:01:24 CT
01 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -