Asset Class Navigation

E-mini NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 1.5120 - - - 0 1.7570 / 1.2570 16:37:48 CT
28 Apr 2017
JUL 2017 Show Price Chart - - 1.5190 - - - 0 1.7650 / 1.2650 16:37:34 CT
28 Apr 2017
AUG 2017 Show Price Chart - - 1.5270 - - - 0 1.7750 / 1.2750 16:37:48 CT
28 Apr 2017
SEP 2017 Show Price Chart - - 1.5390 - - - 0 1.7870 / 1.2870 16:37:33 CT
28 Apr 2017
OCT 2017 Show Price Chart - - 1.5510 - - - 0 1.8000 / 1.3000 16:37:24 CT
28 Apr 2017
NOV 2017 Show Price Chart - - 1.5620 - - - 0 1.8120 / 1.3120 16:37:32 CT
28 Apr 2017
DEC 2017 Show Price Chart - - 1.5710 - - - 0 1.8220 / 1.3220 16:37:43 CT
28 Apr 2017
JAN 2018 Show Price Chart - - 1.5810 - - - 0 1.8330 / 1.3330 16:37:17 CT
28 Apr 2017
FEB 2018 Show Price Chart - - 1.5870 - - - 0 1.8390 / 1.3390 16:37:59 CT
28 Apr 2017
MAR 2018 Show Price Chart - - 1.5880 - - - 0 1.8410 / 1.3410 16:37:14 CT
28 Apr 2017
APR 2018 Show Price Chart - - 1.5810 - - - 0 1.8340 / 1.3340 16:37:48 CT
28 Apr 2017
MAY 2018 Show Price Chart - - 0.0000 - - - 0 1.8320 / 1.3320 16:38:02 CT
28 Apr 2017