Asset Class Navigation

E-mini NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart 2.0620 -0.0071 2.0691 2.0620 2.0620 2.0620 2 2.2190 / 1.9200 13:39:33 CT
18 Jan 2018
MAR 2018 Show Price Chart - - 2.0631 - - - 0 2.2130 / 1.9140 18:16:46 CT
17 Jan 2018
APR 2018 Show Price Chart - - 2.0480 - - - 0 2.1980 / 1.8980 18:17:32 CT
17 Jan 2018
MAY 2018 Show Price Chart - - 2.0349 - - - 0 2.1840 / 1.8850 18:17:54 CT
17 Jan 2018
JUN 2018 Show Price Chart - - 2.0256 - - - 0 2.1750 / 1.8760 18:16:52 CT
17 Jan 2018
JUL 2018 Show Price Chart - - 2.0222 - - - 0 2.1720 / 1.8730 18:17:56 CT
17 Jan 2018
AUG 2018 Show Price Chart - - 2.0189 - - - 0 2.1680 / 1.8690 18:17:31 CT
17 Jan 2018
SEP 2018 Show Price Chart - - 2.0170 - - - 0 2.1670 / 1.8670 18:17:24 CT
17 Jan 2018
OCT 2018 Show Price Chart - - 2.0149 - - - 0 2.1640 / 1.8650 18:16:38 CT
17 Jan 2018
NOV 2018 Show Price Chart - - 2.0142 - - - 0 2.1640 / 1.8650 18:17:50 CT
17 Jan 2018
DEC 2018 Show Price Chart - - 2.0129 - - - 0 2.1620 / 1.8630 18:17:42 CT
17 Jan 2018
JAN 2019 Show Price Chart - - 2.0116 - - - 0 2.1610 / 1.8620 18:16:37 CT
17 Jan 2018
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2018