Asset Class Navigation

E-mini NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 1.6200 - - - 0 1.7700 / 1.4710 16:00:00 CT
20 Aug 2017
OCT 2017 Show Price Chart - - 1.6260 - - - 0 1.7750 / 1.4760 16:00:00 CT
20 Aug 2017
NOV 2017 Show Price Chart - - 1.6300 - - - 0 1.7790 / 1.4800 16:00:00 CT
20 Aug 2017
DEC 2017 Show Price Chart - - 1.6330 - - - 0 1.7820 / 1.4830 16:00:00 CT
20 Aug 2017
JAN 2018 Show Price Chart - - 1.6370 - - - 0 1.7860 / 1.4870 16:00:00 CT
20 Aug 2017
FEB 2018 Show Price Chart - - 1.6370 - - - 0 1.7870 / 1.4880 16:00:00 CT
20 Aug 2017
MAR 2018 Show Price Chart - - 1.6340 - - - 0 1.7830 / 1.4840 16:00:00 CT
20 Aug 2017
APR 2018 Show Price Chart - - 1.6250 - - - 0 1.7740 / 1.4750 16:00:00 CT
20 Aug 2017
MAY 2018 Show Price Chart - - 1.6190 - - - 0 1.7690 / 1.4700 16:00:00 CT
20 Aug 2017
JUN 2018 Show Price Chart - - 1.6160 - - - 0 1.7650 / 1.4660 16:00:00 CT
20 Aug 2017
JUL 2018 Show Price Chart - - 1.6180 - - - 0 1.7670 / 1.4680 16:00:00 CT
20 Aug 2017
AUG 2018 Show Price Chart - - 1.6210 - - - 0 1.7710 / 1.4720 16:00:00 CT
20 Aug 2017
SEP 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
20 Aug 2017