Asset Class Navigation

E-mini NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.6180 - - - 0 1.8950 / 1.3960 16:39:49 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 1.6330 - - - 0 1.9120 / 1.4130 16:39:49 CT
20 Jan 2017
APR 2017 Show Price Chart - - 1.6420 - - - 0 1.9220 / 1.4230 16:39:49 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 1.6510 - - - 0 1.9320 / 1.4320 16:39:51 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 1.6610 - - - 0 1.9410 / 1.4420 16:40:05 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 1.6720 - - - 0 1.9530 / 1.4540 16:39:51 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 1.6830 - - - 0 1.9630 / 1.4640 16:40:05 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 1.6930 - - - 0 1.9730 / 1.4740 16:39:50 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 1.7040 - - - 0 1.9830 / 1.4840 16:39:41 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 1.7140 - - - 0 1.9920 / 1.4930 16:39:49 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 1.7230 - - - 0 2.0010 / 1.5020 16:40:01 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 1.7320 - - - 0 2.0100 / 1.5110 16:39:33 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017