Asset Class Navigation

EIA Flat Tax On-Highway Diesel Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.0009 3.0535 0 271
MAR 18 - - - - +.0190 2.9808 0 251
APR 18 - - - - +.0205 2.9851 0 193
MAY 18 - - - - +.0208 2.9812 0 192
JUN 18 - - - - +.0200 2.9778 0 176
JLY 18 - - - - +.0189 2.9566 0 169
AUG 18 - - - - +.0182 2.9561 0 176
SEP 18 - - - - +.0183 2.9611 0 171
OCT 18 - - - - +.0182 2.9558 0 100
NOV 18 - - - - +.0184 2.9570 0 110
DEC 18 - - - - +.0185 2.9376 0 153
JAN 19 - - - - +.0184 2.9653 0 40
FEB 19 - - - - +.0176 2.9556 0 26
MAR 19 - - - - +.0167 2.9417 0 26
APR 19 - - - - +.0168 2.9328 0 26
MAY 19 - - - - +.0172 2.9252 0 26
JUN 19 - - - - +.0172 2.9231 0 26
JLY 19 - - - - +.0172 2.9261 0 26
AUG 19 - - - - +.0173 2.9297 0 26
Total - 2,184