Asset Class Navigation

EIA Flat Tax On-Highway Diesel Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.0038 2.7890 0 487
NOV 17 - - - - -.0068 2.7931 0 491
DEC 17 - - - - -.0052 2.7753 0 493
JAN 18 - - - - -.0064 2.7771 5 180
FEB 18 - - - - -.0051 2.7779 5 179
MAR 18 - - - - -.0029 2.7713 5 179
APR 18 - - - - +.0020 2.7718 0 191
MAY 18 - - - - +.0023 2.7645 0 190
JUN 18 - - - - +.0023 2.7614 0 174
JLY 18 - - - - +.0022 2.7604 0 130
AUG 18 - - - - +.0019 2.7605 0 130
SEP 18 - - - - +.0020 2.7662 0 125
OCT 18 - - - - +.0020 2.7625 0 98
NOV 18 - - - - +.0021 2.7667 0 95
DEC 18 - - - - +.0019 2.7549 0 95
JAN 19 - - - - -.0006 2.7645 0 26
FEB 19 - - - - -.0006 2.7485 0 26
MAR 19 - - - - -.0007 2.7380 0 26
Total 15 3,315