Asset Class Navigation

EIA Flat Tax On-Highway Diesel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 2.5736 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.5757 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.5919 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.5970 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 2.6357 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.6419 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.6509 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.6801 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.6902 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.6997 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.6989 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.6897 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.6812 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.7147 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.7195 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.7132 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.7144 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.7129 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.7300 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.7234 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.7314 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.7379 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.7314 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.7229 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.7119 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 2.6191 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 2.5810 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.5788 - - - 0 No Limit 16:39:57 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.6351 - - - 0 No Limit 16:41:21 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.6930 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.7055 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.5697 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.6388 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.7031 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.6897 - - - 0 No Limit 16:39:45 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.7027 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -