Asset Class Navigation

East-West Fuel Oil Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 24.122 - - - 0 No Limit / 0.005 17:57:34 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 23.500 - - - 0 No Limit / 0.005 17:57:34 CT
21 Feb 2017
APR 2017 Show Price Chart - - 22.250 - - - 0 No Limit / 0.005 17:57:32 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 22.750 - - - 0 No Limit / 0.005 17:57:32 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 22.250 - - - 0 No Limit / 0.005 17:57:32 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 22.000 - - - 0 No Limit / 0.005 17:57:33 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 22.000 - - - 0 No Limit / 0.005 17:57:32 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 22.000 - - - 0 No Limit / 0.005 17:57:32 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 22.500 - - - 0 No Limit / 0.005 17:57:34 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 23.000 - - - 0 No Limit / 0.005 17:57:34 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 23.750 - - - 0 No Limit / 0.005 17:57:34 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 22.721 - - - 0 No Limit / 0.005 17:57:22 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 22.500 - - - 0 No Limit / 0.005 17:57:22 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 22.167 - - - 0 No Limit / 0.005 17:57:22 CT
21 Feb 2017
APR 2018 Show Price Chart - - 21.958 - - - 0 No Limit / 0.005 17:57:22 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 21.750 - - - 0 No Limit / 0.005 17:57:22 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 21.708 - - - 0 No Limit / 0.005 17:57:15 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 21.917 - - - 0 No Limit / 0.005 17:57:15 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 22.250 - - - 0 No Limit / 0.005 17:57:15 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 22.250 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 22.500 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 23.000 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 24.321 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 22.143 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 21.589 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 21.036 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
APR 2019 Show Price Chart - - 21.107 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 21.804 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 23.000 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 22.552 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 22.104 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 22.156 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 23.333 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 27.385 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 31.938 - - - 0 No Limit / 0.005 17:57:16 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 35.788 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 32.934 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 30.081 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
APR 2020 Show Price Chart - - 27.484 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 23.557 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 19.630 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 19.551 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 18.737 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 18.173 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 17.608 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 17.169 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 17.604 - - - 0 No Limit / 0.005 17:56:45 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 20.421 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 19.884 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 19.346 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 18.809 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 40.982 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 3.517 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - -15.216 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - -33.948 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 15.584 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 15.047 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 14.509 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 17.640 - - - 0 - 16:45:00 CT
21 Feb 2017