Asset Class Navigation

East-West Fuel Oil Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.493 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 26.000 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 23.950 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 23.000 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 22.500 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 22.750 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 22.500 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 22.300 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 22.300 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 22.700 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 23.350 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 24.000 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 21.750 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 21.417 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 21.083 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 21.000 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 21.042 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 21.208 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 21.500 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 21.458 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 21.792 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 23.125 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 20.875 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 19.750 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 19.250 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 19.375 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 20.750 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 22.750 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 24.000 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 25.500 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 28.375 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 32.125 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 36.375 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 38.599 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 35.745 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 32.892 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 30.295 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 26.243 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 22.191 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 22.112 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 21.423 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 20.984 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 20.544 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 20.105 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 21.140 - - - 0 - / 0.005 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 20.421 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 19.884 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 19.346 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 18.809 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 18.272 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 17.734 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 17.197 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 16.660 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 16.121 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 15.584 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 15.047 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 14.509 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 17.640 - - - 0 - 16:00:00 CT
22 Jan 2017