Asset Class Navigation

East-West Fuel Oil Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 32.081 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 27.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 25.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 23.750 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 23.000 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 22.750 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 22.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 22.300 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 22.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 22.700 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 23.050 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 23.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 23.450 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 22.100 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 21.750 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 21.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 21.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 21.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 21.375 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 21.500 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 21.750 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 21.833 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 22.042 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 21.589 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 19.054 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 19.518 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 19.982 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 20.571 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 21.411 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 22.673 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 25.471 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 28.269 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 31.441 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 34.114 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 36.787 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 33.856 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 30.925 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 28.756 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 26.587 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 24.418 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 22.250 - - - 0 - / 0.005 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 22.250 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -