Asset Class Navigation

East-West Naphtha: Japan C&F vs. Cargoes CIF NWE Spread (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.060 9.864 0 277
NOV 17 - - - - +.500 11.000 0 285
DEC 17 - - - - +.167 11.750 0 93
JAN 18 - - - - +.001 11.417 0 74
FEB 18 - - - - -.167 11.333 0 71
MAR 18 - - - - -.250 11.250 0 71
APR 18 - - - - -.375 11.125 0 9
MAY 18 - - - - -.125 11.375 0 9
JUN 18 - - - - -.125 11.125 0 9
JLY 18 - - - - -.167 11.250 0 4
AUG 18 - - - - -.334 11.250 0 4
SEP 18 - - - - -.209 11.375 0 4
OCT 18 - - - - +.500 12.000 0 9
NOV 18 - - - - +.417 11.750 0 9
DEC 18 - - - - +.791 11.875 0 9
Total - 937