Asset Class Navigation

East-West Naphtha: Japan C&F vs. Cargoes CIF NWE Spread (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 12.104 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 11.834 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 11.916 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 11.750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 12.167 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 12.625 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 13.250 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 13.417 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 13.667 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 13.667 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 13.417 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 13.375 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 13.875 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 13.750 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 13.250 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017