Asset Class Navigation

East-West Gasoline Spread (Platts-Argus) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.006 2.092 0 1,175
JAN 18 - - - - -.051 1.533 0 735
FEB 18 - - - - -.044 1.076 0 705
MAR 18 - - - - -.027 .513 0 330
APR 18 - - - - -.014 -3.295 0 1,355
MAY 18 - - - - -.017 -3.652 0 1,355
JUN 18 - - - - -.110 -3.686 0 1,355
JLY 18 - - - - -.060 -3.571 0 67
AUG 18 - - - - -.110 -3.376 0 67
SEP 18 - - - - -.020 -3.046 0 67
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
Total - 7,211