Asset Class Navigation

East-West Gasoline Spread (Platts-Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.682 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.075 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.875 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.614 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -4.213 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -4.493 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -4.413 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -4.077 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -3.607 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -3.017 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.160 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.750 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -