Asset Class Navigation

Chicago ULSD (Platts) vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0610 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - -0.0135 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 0.0218 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.0050 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 0.0100 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 0.0368 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 0.0368 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 0.0131 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 0.0131 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 0.0131 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - -0.0084 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - -0.0249 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - -0.0433 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 0.0017 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 0.0370 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 0.0202 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 0.0272 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 0.0540 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 0.0540 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 0.0298 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 0.0298 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 0.0298 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 0.0183 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 0.0058 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - -0.0131 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -