Asset Class Navigation

Chicago ULSD (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5749 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 2.7958 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 2.7958 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 2.7958 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.8053 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.8125 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.9026 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.8602 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.8275 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.6706 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.5436 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 2.2741 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 2.0415 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 1.9784 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 2.1365 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.9544 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.1117 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.0803 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.0328 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 1.7683 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 1.8165 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 1.6479 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 1.6777 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 1.5267 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 1.3592 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 1.2697 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 1.2794 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 1.3345 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
APR 2019 Show Price Chart - - 1.4609 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 1.5445 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 1.5524 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 1.3617 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 1.4556 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 1.5546 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 1.5097 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 1.5749 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -