Asset Class Navigation

Chicago ULSD (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.6306 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 1.6455 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 1.6518 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 1.6703 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 1.6803 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 1.6873 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 1.6980 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 1.7090 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 1.6752 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 1.6739 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1.6635 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 1.7223 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 1.7566 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 1.7189 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 1.7202 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 1.7448 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 1.7463 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 1.7236 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 1.7286 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 1.7336 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 1.7271 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 1.7206 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 1.7072 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 1.2697 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 1.2794 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 1.3345 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 1.4609 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 1.5445 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 1.5524 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 1.3617 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 1.4556 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 1.5546 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 1.5097 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 1.5749 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 1.5033 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017