Asset Class Navigation

NY RBOB (Argus) Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.9755 - - - 0 No Limit 20:15:41 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 0.9756 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:19 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
APR 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:32 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:59 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:17 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:54 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:49 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:15 CT
07 Dec 2016
APR 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:39 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:52 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:16 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:01 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:47 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:14 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:57 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:42 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.9757 - - - 0 No Limit 20:17:01 CT
07 Dec 2016