Asset Class Navigation

Argus Gasoline Eurobob Oxy Barges NWE Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 9.390 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 9.410 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 9.398 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 13.602 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 13.564 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 13.171 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 12.234 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 11.314 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 10.240 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 6.943 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 6.000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 5.425 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 5.982 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 6.602 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 7.224 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 11.978 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 12.257 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 11.968 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 11.275 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 10.424 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 9.510 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 6.256 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 5.353 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 4.824 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 5.557 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 6.148 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 7.273 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 11.689 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 11.801 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 11.503 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 10.682 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 10.013 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 9.810 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 6.681 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 5.867 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 5.442 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 6.243 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 6.898 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 8.163 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 12.625 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 12.811 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 12.558 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 11.773 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 11.147 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 11.052 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 7.981 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 7.252 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 6.797 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 10.680 - - - 0 - 16:45:00 CT
18 Jan 2017