Asset Class Navigation

Argus Gasoline Eurobob Oxy Barges NWE Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.643 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 6.388 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 6.485 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 6.803 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 11.664 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 11.878 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 11.767 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 11.054 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 10.264 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 9.333 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 6.078 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 5.213 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 4.705 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 5.229 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 5.769 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 6.366 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 11.332 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 11.601 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 11.582 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 11.170 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 9.838 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 9.057 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 5.769 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 4.914 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 4.451 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 5.623 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 6.170 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 7.156 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 11.918 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 12.112 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 12.021 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 11.464 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 10.290 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 10.099 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 6.860 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 6.094 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 5.590 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 6.735 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 7.282 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 8.273 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 13.043 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 13.229 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 13.128 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 12.550 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 11.343 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 11.125 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 7.855 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 7.081 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 6.578 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -