Asset Class Navigation

European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +3.702 338.054 0 1,566
JAN 18 - - - - +7.390 340.815 145 1,120
FEB 18 - - - - +7.222 341.401 130 999
MAR 18 - - - - +6.971 341.904 140 1,159
APR 18 - - - - +6.970 341.652 70 564
MAY 18 - - - - +6.720 340.814 70 329
JUN 18 - - - - +6.719 339.808 70 360
JLY 18 - - - - +6.488 338.154 25 548
AUG 18 - - - - +6.466 336.226 25 334
SEP 18 - - - - +6.525 333.725 25 401
OCT 18 - - - - +6.525 330.850 0 507
NOV 18 - - - - +6.525 327.725 0 385
DEC 18 - - - - +6.525 324.225 0 653
JAN 19 - - - - +6.275 322.225 0 110
FEB 19 - - - - +6.150 320.225 0 71
MAR 19 - - - - +6.150 318.100 0 71
APR 19 - - - - +6.025 315.850 0 93
MAY 19 - - - - +5.400 312.100 0 93
JUN 19 - - - - +4.775 307.600 0 98
JLY 19 - - - - +4.275 302.225 5 95
AUG 19 - - - - +4.150 295.225 5 95
SEP 19 - - - - +3.775 286.100 5 95
OCT 19 - - - - +3.900 275.350 5 74
NOV 19 - - - - +3.900 263.475 5 80
DEC 19 - - - - +3.775 250.475 5 74
JAN 20 - - - - +3.775 243.850 0 55
FEB 20 - - - - +3.775 246.850 0 55
MAR 20 - - - - +3.775 249.850 0 55
APR 20 - - - - +3.775 252.600 0 5
MAY 20 - - - - +3.775 255.100 0 5
JUN 20 - - - - +3.775 257.225 0 5
JLY 20 - - - - +3.775 259.100 0 0
AUG 20 - - - - +3.650 260.850 0 0
SEP 20 - - - - +3.650 262.350 0 0
OCT 20 - - - - +3.650 263.600 0 0
NOV 20 - - - - +3.650 264.850 0 0
DEC 20 - - - - +3.650 265.975 0 0
JAN 21 - - - - +3.483 266.685 0 0
FEB 21 - - - - +3.317 267.396 0 0
MAR 21 - - - - +3.150 268.106 0 0
APR 21 - - - - +2.984 268.817 0 0
MAY 21 - - - - +2.817 269.527 0 0
JUN 21 - - - - +2.651 270.238 0 0
JLY 21 - - - - +2.598 270.007 0 0
AUG 21 - - - - +2.544 269.775 0 0
SEP 21 - - - - +2.491 269.544 0 0
OCT 21 - - - - +2.438 269.313 0 0
NOV 21 - - - - +2.384 269.081 0 0
DEC 21 - - - - +2.331 268.850 0 0
Total 730 10,154