Asset Class Navigation

European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 285.605 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 287.150 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 287.400 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 287.650 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 287.650 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 287.400 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 287.150 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 286.900 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 286.400 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 285.900 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 285.400 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 284.775 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 284.025 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 285.400 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 285.900 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 286.275 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 286.525 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 286.775 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 286.900 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 286.650 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 286.400 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 286.150 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 285.900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 285.525 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 285.025 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 286.400 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 285.025 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 283.650 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 282.150 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 280.275 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 278.400 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 274.900 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 269.025 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 263.150 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 256.900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 251.275 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 245.650 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 245.608 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 245.566 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 244.613 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 243.660 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 242.707 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 241.754 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 241.873 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 241.992 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 242.111 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 242.230 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 242.349 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 242.468 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 240.252 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 240.403 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 240.555 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 240.706 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 240.858 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 241.010 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 241.161 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 241.313 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 241.464 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 241.616 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 241.767 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 241.919 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -