Asset Class Navigation

European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 304.891 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 307.397 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 306.894 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 306.140 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 305.323 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 304.317 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 302.894 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 301.324 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 299.564 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 297.675 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 295.675 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 293.550 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 294.050 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 293.800 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 293.425 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 292.925 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 292.300 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 291.550 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 290.550 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 289.425 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 288.050 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 286.425 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 284.675 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 282.675 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 283.425 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 283.300 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 282.800 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 281.300 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 278.425 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 275.425 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 271.800 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 266.925 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 262.050 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 255.925 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 249.550 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 242.675 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 235.425 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 236.050 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 236.675 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 237.425 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 238.300 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 239.175 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 240.050 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 240.800 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 241.550 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 242.550 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 244.050 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 244.000 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 241.927 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 242.525 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 243.123 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 243.721 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 244.319 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 244.917 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 245.515 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 246.113 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 246.712 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 247.310 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 247.908 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 248.506 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 243.756 - - - 0 - 16:00:00 CT
15 Jan 2017