Asset Class Navigation

3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -1.775 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -1.250 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -1.667 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -1.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -1.750 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -1.750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -1.833 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -2.113 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -2.099 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -1.750 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.028 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -1.185 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -1.625 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -1.875 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -1.875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -1.625 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -1.983 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -2.091 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -1.949 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -1.557 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.915 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.023 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 1.118 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -1.240 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -2.223 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -3.081 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -3.189 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -2.672 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -1.655 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -2.111 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -2.567 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -2.522 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -1.353 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 2.691 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 7.235 - - - 0 - 16:00:00 CT
19 Feb 2017