Asset Class Navigation

3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -1.024 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -2.074 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -2.123 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -2.117 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -2.000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -0.389 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -1.403 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -1.667 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -1.856 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -1.920 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -1.859 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -1.674 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -2.016 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -2.233 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -2.200 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -1.917 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -1.510 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -0.852 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -2.944 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -4.161 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -5.003 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -4.846 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -3.313 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -1.655 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -1.059 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 0.788 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.634 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 5.730 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 9.076 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 12.923 - - - 0 - 16:00:00 CT
15 Jan 2017