Asset Class Navigation

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -7.715 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -7.840 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -8.383 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -8.919 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -9.320 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -9.623 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -9.908 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -10.162 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -10.457 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -10.714 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -10.980 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -11.008 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -11.041 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -11.062 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -11.081 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -11.100 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -11.138 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -11.167 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -11.308 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -11.440 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -11.571 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -11.725 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -11.917 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -12.117 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -12.320 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -12.521 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -12.721 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -12.904 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -13.114 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -13.295 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -13.733 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -14.179 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -14.625 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -15.066 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -15.582 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -16.091 - - - 0 - 16:00:00 CT
15 Jan 2017