Asset Class Navigation

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -11.551 - - - 0 -9.964 / -11.964 18:05:01 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -11.427 - - - 0 -9.773 / -11.773 18:03:33 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -11.679 - - - 0 -10.037 / -12.037 18:04:52 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -11.984 - - - 0 -10.392 / -12.392 18:03:44 CT
05 Dec 2016
APR 2017 Show Price Chart - - -12.172 - - - 0 -10.661 / -12.661 18:04:12 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -12.278 - - - 0 -10.845 / -12.845 18:03:33 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -12.367 - - - 0 -11.002 / -13.002 18:04:20 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -12.405 - - - 0 -11.091 / -13.091 18:03:44 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -12.425 - - - 0 -11.149 / -13.149 18:04:05 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -12.327 - - - 0 -11.082 / -13.082 18:05:18 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -12.438 - - - 0 -11.220 / -13.220 18:04:01 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -12.536 - - - 0 -11.350 / -13.350 18:05:09 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -12.629 - - - 0 -11.491 / -13.491 18:03:33 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -12.450 - - - 0 -11.302 / -13.302 18:05:07 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -12.411 - - - 0 -11.272 / -13.272 18:05:09 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -12.351 - - - 0 -11.233 / -13.233 18:05:08 CT
05 Dec 2016
APR 2018 Show Price Chart - - -12.304 - - - 0 -11.214 / -13.214 18:03:34 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -12.294 - - - 0 -11.213 / -13.213 18:04:03 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -12.265 - - - 0 -11.203 / -13.203 18:04:31 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -12.264 - - - 0 -11.213 / -13.213 18:03:39 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -12.264 - - - 0 -11.202 / -13.202 18:03:31 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -12.274 - - - 0 -11.182 / -13.182 18:03:59 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -12.285 - - - 0 -11.205 / -13.205 18:04:24 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -12.355 - - - 0 -11.284 / -13.284 18:05:16 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -12.429 - - - 0 -11.366 / -13.366 18:03:45 CT
05 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -