Asset Class Navigation

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - -9.424 - - - 0 -10.573 / -12.573 18:13:05 CT
18 Jan 2018
FEB 2018 Show Price Chart - - -9.140 - - - 0 -10.030 / -12.030 18:13:08 CT
18 Jan 2018
MAR 2018 Show Price Chart - - -8.833 - - - 0 -9.589 / -11.589 18:13:07 CT
18 Jan 2018
APR 2018 Show Price Chart - - -8.662 - - - 0 -9.272 / -11.272 18:12:15 CT
18 Jan 2018
MAY 2018 Show Price Chart - - -8.544 - - - 0 -9.082 / -11.082 18:13:00 CT
18 Jan 2018
JUN 2018 Show Price Chart - - -8.446 - - - 0 -8.881 / -10.881 18:12:10 CT
18 Jan 2018
JUL 2018 Show Price Chart - - -8.348 - - - 0 -8.728 / -10.728 18:12:22 CT
18 Jan 2018
AUG 2018 Show Price Chart - - -8.360 - - - 0 -8.603 / -10.603 18:12:10 CT
18 Jan 2018
SEP 2018 Show Price Chart - - -8.504 - - - 0 -8.617 / -10.617 18:12:52 CT
18 Jan 2018
OCT 2018 Show Price Chart - - -8.663 - - - 0 -8.659 / -10.659 18:13:28 CT
18 Jan 2018
NOV 2018 Show Price Chart - - -8.944 - - - 0 -8.840 / -10.840 18:13:19 CT
18 Jan 2018
DEC 2018 Show Price Chart - - -9.243 - - - 0 -9.092 / -11.092 18:12:32 CT
18 Jan 2018
JAN 2019 Show Price Chart - - -9.302 - - - 0 -9.174 / -11.174 18:13:13 CT
18 Jan 2018
FEB 2019 Show Price Chart - - -9.387 - - - 0 -9.168 / -11.168 18:12:53 CT
18 Jan 2018
MAR 2019 Show Price Chart - - -9.581 - - - 0 -9.340 / -11.340 18:12:21 CT
18 Jan 2018
APR 2019 Show Price Chart - - -9.768 - - - 0 -9.506 / -11.506 18:12:07 CT
18 Jan 2018
MAY 2019 Show Price Chart - - -10.011 - - - 0 -9.737 / -11.737 18:12:25 CT
18 Jan 2018
JUN 2019 Show Price Chart - - -10.603 - - - 0 -10.607 / -12.607 18:13:26 CT
18 Jan 2018
JUL 2019 Show Price Chart - - -11.206 - - - 0 -11.471 / -13.471 18:12:27 CT
18 Jan 2018
AUG 2019 Show Price Chart - - -11.827 - - - 0 -12.362 / -14.362 18:13:07 CT
18 Jan 2018
SEP 2019 Show Price Chart - - -13.241 - - - 0 -14.011 / -16.011 18:12:51 CT
18 Jan 2018
OCT 2019 Show Price Chart - - -14.648 - - - 0 -15.664 / -17.664 18:13:21 CT
18 Jan 2018
NOV 2019 Show Price Chart - - -16.094 - - - 0 -17.392 / -19.392 18:12:26 CT
18 Jan 2018
DEC 2019 Show Price Chart - - -16.159 - - - 0 -17.379 / -19.379 18:12:35 CT
18 Jan 2018
JAN 2020 Show Price Chart - - -17.279 - - - 0 - 16:45:00 CT
18 Jan 2018
FEB 2020 Show Price Chart - - -17.267 - - - 0 - 16:45:00 CT
18 Jan 2018
MAR 2020 Show Price Chart - - -17.265 - - - 0 - 16:45:00 CT
18 Jan 2018
APR 2020 Show Price Chart - - -17.273 - - - 0 - 16:45:00 CT
18 Jan 2018
MAY 2020 Show Price Chart - - -17.291 - - - 0 - 16:45:00 CT
18 Jan 2018
JUN 2020 Show Price Chart - - -17.319 - - - 0 - 16:45:00 CT
18 Jan 2018
JUL 2020 Show Price Chart - - -16.953 - - - 0 - 16:45:00 CT
18 Jan 2018
AUG 2020 Show Price Chart - - -16.589 - - - 0 - 16:45:00 CT
18 Jan 2018
SEP 2020 Show Price Chart - - -16.240 - - - 0 - 16:45:00 CT
18 Jan 2018
OCT 2020 Show Price Chart - - -15.884 - - - 0 - 16:45:00 CT
18 Jan 2018
NOV 2020 Show Price Chart - - -15.557 - - - 0 - 16:45:00 CT
18 Jan 2018
DEC 2020 Show Price Chart - - -15.228 - - - 0 - 16:45:00 CT
18 Jan 2018