Asset Class Navigation

3.5% Fuel Oil CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 288.455 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 297.293 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 298.376 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 298.793 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 298.918 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 298.918 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 298.543 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 298.293 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 297.793 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 298.043 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 297.293 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 296.668 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 295.918 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 297.293 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 297.793 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 298.168 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 298.418 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 298.668 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 298.793 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 294.364 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 294.239 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 294.114 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 293.864 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 293.614 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 293.364 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 294.989 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 293.114 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 291.739 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 289.989 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 288.239 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 286.489 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 285.614 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 279.864 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 274.114 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 267.989 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 262.364 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 256.739 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 256.781 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 256.823 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 255.781 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 254.739 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 253.697 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 252.655 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 252.807 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 252.958 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 253.110 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 253.262 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 253.413 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -