Asset Class Navigation

3.5% Fuel Oil CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 308.562 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 306.100 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 307.106 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 307.525 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 307.357 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 306.854 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 305.932 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 304.760 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 303.525 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 301.868 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 300.118 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 298.243 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 299.701 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 299.576 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 299.326 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 298.982 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 298.482 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 297.857 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 297.107 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 296.232 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 295.107 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 293.607 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 291.982 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 290.232 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 291.713 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 291.963 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 291.588 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 290.588 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 288.338 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 285.963 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 282.463 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 278.213 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 273.713 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 267.838 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 261.088 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 253.838 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 246.118 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 246.743 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 247.368 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 248.118 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 248.993 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 249.868 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 250.743 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 251.618 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 252.493 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 253.618 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 255.243 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 256.143 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017