Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -3.403 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -4.428 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -5.089 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -5.651 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -6.052 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -6.355 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -6.668 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -6.934 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -7.209 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -7.468 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -7.752 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -8.033 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -7.909 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -7.772 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -7.738 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -7.705 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -7.690 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -7.748 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -7.795 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -7.834 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -7.964 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -8.116 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -8.307 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -8.058 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -7.810 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -7.562 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -7.398 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -7.215 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -7.061 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -6.876 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -6.969 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -7.070 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -7.171 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -7.266 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -7.437 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -7.600 - - - 0 - 16:00:00 CT
15 Jan 2017