Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -8.117 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -8.369 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -8.752 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -8.939 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -9.121 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -9.227 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -9.237 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -9.334 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -9.354 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -9.374 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -9.446 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -9.544 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -9.637 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -9.340 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -9.301 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -9.241 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -9.115 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -9.105 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -9.076 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -8.957 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -8.957 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -8.966 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -8.860 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -8.930 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -9.003 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -