Asset Class Navigation

1.0% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -7.555 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - -7.807 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - -8.143 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - -8.409 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - -8.659 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - -8.833 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - -8.911 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - -8.980 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - -9.039 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - -9.090 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - -9.189 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - -9.319 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - -9.459 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - -9.191 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - -9.162 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - -9.122 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - -9.025 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - -9.024 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - -9.014 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - -8.906 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - -8.895 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - -8.875 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - -8.779 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - -8.859 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - -8.941 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - -7.081 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - -8.283 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - -8.146 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - -8.008 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - -7.841 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - -8.032 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - -8.212 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - -8.383 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - -8.797 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - -9.212 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - -9.687 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - -10.152 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - -10.608 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - -11.069 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - -10.928 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - -10.779 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - -10.618 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - -10.449 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - -10.397 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - -10.349 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - -10.294 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - -10.245 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - -10.233 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - -10.215 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -