Asset Class Navigation

1.0% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -7.121 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -7.883 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -7.707 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -7.589 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -7.617 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -7.691 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -7.883 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -7.870 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -8.002 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -8.226 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -8.482 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -8.356 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -8.233 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -8.185 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -8.128 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -8.071 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -8.079 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -8.077 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -8.066 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -8.145 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -8.253 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -8.390 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -8.239 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -8.103 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -7.965 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -7.651 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -7.329 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -7.026 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -6.733 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -6.814 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -6.896 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -6.978 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -7.062 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -7.204 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -7.347 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -7.477 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -7.609 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -7.740 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -7.872 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -7.993 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -8.115 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -8.237 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -8.360 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -8.479 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -8.595 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -8.787 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -8.982 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017