Asset Class Navigation

1% Fuel Oil Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 323.701 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 320.306 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 321.806 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 323.555 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 323.190 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 322.825 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 322.710 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 321.771 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 321.083 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 320.644 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 320.884 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 320.749 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 320.615 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 320.605 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 320.595 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 320.585 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 320.575 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 320.565 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 320.555 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 320.545 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 320.535 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 320.526 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 320.516 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 207.795 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 189.383 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 241.678 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 259.924 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 279.645 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 288.706 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 262.487 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 268.375 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 291.675 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 288.883 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 310.450 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 326.257 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 330.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017