Asset Class Navigation

1% Fuel Oil Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 343.385 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 340.095 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 339.595 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 338.342 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 337.840 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 336.451 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 335.313 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 334.424 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 333.424 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 332.175 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 331.175 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 331.657 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 331.317 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 330.972 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 330.626 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 330.281 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 329.935 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 329.590 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 329.245 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 328.899 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 328.554 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 328.208 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 327.863 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 327.517 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 207.795 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 189.383 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 241.678 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 259.924 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 279.645 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 288.706 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 262.487 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 268.375 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 291.675 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 288.883 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 310.450 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 326.257 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -