Asset Class Navigation

1% Fuel Oil Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 309.963 - - - 0 No Limit 16:39:45 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 315.983 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 317.462 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 318.463 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
APR 2017 Show Price Chart - - 318.275 - - - 0 No Limit 16:39:33 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 318.837 - - - 0 No Limit 16:39:33 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 318.608 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 318.629 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 318.900 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 319.067 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 318.983 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 319.400 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 321.114 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 326.195 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 368.725 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 327.302 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
APR 2018 Show Price Chart - - 378.116 - - - 0 No Limit 16:40:48 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 372.636 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 352.384 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 286.610 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 290.173 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 236.836 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 291.450 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 258.578 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 219.577 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 207.795 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 189.383 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 241.678 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
APR 2019 Show Price Chart - - 259.924 - - - 0 No Limit 16:39:52 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 279.645 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 288.706 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 262.487 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 268.375 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 291.675 - - - 0 No Limit 16:40:12 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 288.883 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 310.450 - - - 0 No Limit 16:39:27 CT
09 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -