Asset Class Navigation

1% Fuel Oil Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 345.570 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 339.563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 338.311 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 337.067 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 335.823 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 334.490 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 333.157 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 331.824 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 330.441 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 329.058 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 327.675 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 327.770 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 327.865 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 327.960 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 328.055 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 328.150 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 328.245 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 328.340 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 328.435 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 328.530 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 328.625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 328.720 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 328.815 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 328.910 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 244.756 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 234.486 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 244.803 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 263.174 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 282.520 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 289.581 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 264.487 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 267.500 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 291.800 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 288.300 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 309.450 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 329.400 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -