Asset Class Navigation

1% Fuel Oil Rdam (Platts) vs. 1% Fuel Oil NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -3.214 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - -3.500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -3.917 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -3.625 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -3.625 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -3.479 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -3.208 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -3.223 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -3.236 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -3.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -3.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -3.250 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -3.250 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -3.333 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -3.417 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -3.500 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -3.635 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -3.771 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -3.906 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -3.492 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -3.078 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -2.664 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -2.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -2.313 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -2.375 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -2.438 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -2.500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -2.563 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -2.625 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017