Asset Class Navigation

1% Fuel Oil Rdam (Platts) vs. 1% Fuel Oil NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -6.519 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - -4.062 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - -4.000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - -3.937 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - -3.688 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - -3.687 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - -3.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - -3.625 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - -3.500 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - -3.500 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - -3.500 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - -2.917 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - -2.833 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - -2.750 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -