Asset Class Navigation

Propane Non-LDH Mont Belvieu (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.62074 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 0.63125 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 0.62938 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 0.60563 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.59188 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.58938 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.59188 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.59688 - - - 0 No Limit 16:40:24 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 0.60313 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 0.61063 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 0.61625 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 0.62313 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 0.62938 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 0.63500 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 0.63063 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.60313 - - - 0 No Limit 16:39:44 CT
09 Dec 2016
APR 2018 Show Price Chart - - 0.58750 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 0.58375 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 0.58625 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 0.59125 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 0.59625 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 0.60375 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 0.61000 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 0.61625 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 0.62250 - - - 0 No Limit 16:40:57 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 0.62313 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 0.61813 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 0.59000 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
APR 2019 Show Price Chart - - 0.57500 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 0.57188 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 0.57375 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 0.57938 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 0.58500 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 0.59313 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 0.59875 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 0.60500 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 0.61125 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 0.61729 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 0.61229 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 0.58479 - - - 0 No Limit 16:41:21 CT
09 Dec 2016
APR 2020 Show Price Chart - - 0.56979 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 0.56729 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 0.56854 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 0.57354 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 0.57854 - - - 0 No Limit 16:40:24 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 0.58729 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 0.59354 - - - 0 No Limit 16:40:31 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 0.59979 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -