Asset Class Navigation

Propane Non-LDH Mont Belvieu (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.72291 - - - 0 No Limit 17:58:56 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.73000 - - - 0 No Limit 17:59:31 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.67875 - - - 0 No Limit 17:59:28 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.64938 - - - 0 No Limit 17:59:25 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.64625 - - - 0 No Limit 17:59:18 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.64750 - - - 0 No Limit 17:58:59 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.65125 - - - 0 No Limit 17:59:57 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.65625 - - - 0 No Limit 17:59:07 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.66313 - - - 0 No Limit 17:59:30 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.66875 - - - 0 No Limit 17:59:58 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.67500 - - - 0 No Limit 17:58:50 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.68063 - - - 0 No Limit 17:59:53 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.68563 - - - 0 No Limit 17:59:39 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.68125 - - - 0 No Limit 17:59:15 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.64500 - - - 0 No Limit 17:59:13 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.62188 - - - 0 No Limit 17:59:28 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.61938 - - - 0 No Limit 17:58:50 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.62375 - - - 0 No Limit 17:59:52 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.62938 - - - 0 No Limit 17:58:57 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.63500 - - - 0 No Limit 17:58:53 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.64063 - - - 0 No Limit 17:59:22 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.64563 - - - 0 No Limit 17:59:15 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.65125 - - - 0 No Limit 17:59:03 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.65688 - - - 0 No Limit 17:59:18 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.66542 - - - 0 No Limit 17:59:37 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.66083 - - - 0 No Limit 17:59:52 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.62917 - - - 0 No Limit 17:59:42 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.60708 - - - 0 No Limit 17:59:01 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.60417 - - - 0 No Limit 17:59:35 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.60792 - - - 0 No Limit 17:59:51 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.61250 - - - 0 No Limit 17:59:33 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.61750 - - - 0 No Limit 17:59:33 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.62375 - - - 0 No Limit 17:59:45 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.62875 - - - 0 No Limit 17:59:37 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.63438 - - - 0 No Limit 17:59:23 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.64000 - - - 0 No Limit 17:59:37 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.66089 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 0.65839 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 0.62964 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 0.61089 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 0.60839 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 0.60964 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 0.61464 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 0.61964 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 0.62839 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 0.63339 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 0.63839 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 0.64339 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
18 Jan 2017