Asset Class Navigation

PP Polypropylene (PCW) Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 0.45381 - - - 0 No Limit 18:11:18 CT
26 May 2016
JUN 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
JUL 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
AUG 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
SEP 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
OCT 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
NOV 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
DEC 2016 Show Price Chart - - 0.43500 - - - 0 No Limit 18:11:18 CT
26 May 2016
JAN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:17 CT
26 May 2016
FEB 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:20 CT
26 May 2016
MAR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:17 CT
26 May 2016
APR 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:18 CT
26 May 2016
MAY 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:20 CT
26 May 2016
JUN 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:18 CT
26 May 2016
JUL 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:18 CT
26 May 2016
AUG 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:18 CT
26 May 2016
SEP 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:20 CT
26 May 2016
OCT 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:20 CT
26 May 2016
NOV 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:15 CT
26 May 2016
DEC 2017 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:17 CT
26 May 2016
JAN 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:11 CT
26 May 2016
FEB 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:12 CT
26 May 2016
MAR 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:12 CT
26 May 2016
APR 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:12 CT
26 May 2016
MAY 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:12 CT
26 May 2016
JUN 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:12 CT
26 May 2016
JUL 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016
AUG 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016
SEP 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016
OCT 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016
NOV 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016
DEC 2018 Show Price Chart - - 0.43500 - - - 0 No Limit 18:12:09 CT
26 May 2016