Asset Class Navigation

PGP Polymer Grade Propylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.29625 - - - 0 No Limit 18:39:45 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:39:25 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:38:40 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:37:57 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:38:22 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.30125 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.30500 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.30750 - - - 0 No Limit 18:39:38 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:38 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:38:05 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:16 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:37:58 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:13 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.31000 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -