Asset Class Navigation

PGP Polymer Grade Propylene (PCW) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.44150 - - - 0 No Limit 16:39:34 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 0.47750 - - - 0 No Limit 16:39:56 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 0.47250 - - - 0 No Limit 16:40:14 CT
20 Jan 2017
APR 2017 Show Price Chart - - 0.46750 - - - 0 No Limit 16:39:42 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 0.46250 - - - 0 No Limit 16:39:32 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 0.45750 - - - 0 No Limit 16:39:29 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 0.45625 - - - 0 No Limit 16:39:26 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 0.45375 - - - 0 No Limit 16:39:55 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 0.45125 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 0.45000 - - - 0 No Limit 16:39:34 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 0.44750 - - - 0 No Limit 16:40:10 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 0.44500 - - - 0 No Limit 16:40:10 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 0.42250 - - - 0 - 16:45:00 CT
19 Jan 2017