Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.62250 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.63125 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.62938 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.60563 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.59188 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.58938 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.59188 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.59688 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.60313 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.61063 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.61625 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.62313 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.62938 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.63500 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.63063 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.60313 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 0.58750 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.58375 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.58625 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.59125 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.59625 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.60375 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.61000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.61625 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.62250 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.62813 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.62313 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.59500 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 0.58000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.57688 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.57875 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.58438 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.59000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.59813 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.60375 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.61000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.61625 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.62229 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.61729 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.58979 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 0.57479 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.57229 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.57354 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.57854 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.58354 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.59229 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.59854 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.60479 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.61104 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -