Asset Class Navigation

Mont Belvieu Physical Normal Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.13875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 0.95000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 0.86875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 0.85125 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 0.85250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 0.85500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 0.86333 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.87167 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.87875 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.88542 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.89125 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.89750 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.87417 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.82917 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.80500 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.79958 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.80083 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.80500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.81000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.81792 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.82417 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.83042 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.83667 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.84625 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.83875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.81875 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.78875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.77125 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.77375 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.61950 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
19 Feb 2017