Asset Class Navigation

Mont Belvieu Physical Non-LDH Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.80313 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 0.70625 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 0.66625 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 0.65875 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 0.66000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 0.66000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 0.66438 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.67250 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.67813 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.68375 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.68938 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.69563 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.68938 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.64875 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.61938 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.61375 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.61563 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.62188 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.62750 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.63563 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.64188 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.64813 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.65438 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.66458 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.65875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.62375 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.60208 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.59833 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.60042 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.60250 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.60813 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.61438 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.62000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.62563 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.63125 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.63740 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.63490 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.60240 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 0.58365 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 0.58115 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 0.58240 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 0.58740 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 0.59240 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 0.60115 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 0.60615 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 0.61115 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 0.61615 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
19 Feb 2017