Asset Class Navigation

Mont Belvieu Physical Non-LDH Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.73625 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.72500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.68438 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.65813 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.65500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.65708 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.66063 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.66563 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.67250 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.67938 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.68563 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.69063 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.69563 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.68938 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.65563 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.63375 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.63063 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.63500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.64000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.64563 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.65250 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.65813 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.66313 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.66813 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.67542 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.67125 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.64042 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.61875 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.61583 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.61958 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.62625 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.63125 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.63750 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.64250 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.64813 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.65375 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.66089 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 0.65839 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 0.62964 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 0.61089 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 0.60839 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 0.60964 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 0.61464 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 0.61964 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 0.62839 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 0.63339 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 0.63839 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 0.64339 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
18 Jan 2017