Asset Class Navigation

Mont Belvieu Physical Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.10875 - - - 0 No Limit 18:03:42 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 1.17000 - - - 0 No Limit 18:04:02 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 1.18375 - - - 0 No Limit 18:03:38 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1.19250 - - - 0 No Limit 18:03:42 CT
05 Dec 2016
APR 2017 Show Price Chart - - 1.18656 - - - 0 No Limit 18:04:53 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 1.18781 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 1.19563 - - - 0 No Limit 18:04:19 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 1.19458 - - - 0 No Limit 18:04:29 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 1.19875 - - - 0 No Limit 18:04:17 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 1.20583 - - - 0 No Limit 18:03:41 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 1.21125 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 1.21625 - - - 0 No Limit 18:03:34 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.22042 - - - 0 No Limit 18:03:59 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 1.23000 - - - 0 No Limit 18:04:48 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 1.22563 - - - 0 No Limit 18:04:38 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.21688 - - - 0 No Limit 18:04:35 CT
05 Dec 2016
APR 2018 Show Price Chart - - 1.20938 - - - 0 No Limit 18:04:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 1.20813 - - - 0 No Limit 18:05:22 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 1.20813 - - - 0 No Limit 18:05:17 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 1.20875 - - - 0 No Limit 18:03:59 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 1.21000 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.21563 - - - 0 No Limit 18:03:57 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 1.22063 - - - 0 No Limit 18:04:48 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 1.20250 - - - 0 No Limit 18:05:01 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 1.20375 - - - 0 No Limit 18:04:52 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:57 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:43 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:54 CT
05 Dec 2016
APR 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:04:48 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:53 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:04:07 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:39 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:04:42 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:03:32 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:05:03 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 1.06576 - - - 0 No Limit 18:04:36 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -