Asset Class Navigation

Mont Belvieu Physical Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.05375 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 1.09563 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 1.13938 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 1.16188 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 1.17063 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 1.17250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 1.16000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 1.16250 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1.16542 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 1.16750 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 1.16958 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1.17167 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 1.18813 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 1.17750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 1.16000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 1.14750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 1.14250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 1.14000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 1.13813 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 1.13938 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 1.14813 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 1.16000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 1.14407 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 1.14407 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 1.13125 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
22 Jan 2017