Asset Class Navigation

Mont Belvieu Physical LDH Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.60625 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 0.62000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 0.61938 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 0.59625 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 0.58438 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 0.58250 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 0.58625 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 0.59125 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 0.59750 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 0.60500 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 0.61063 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 0.61625 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 0.62188 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 0.62875 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 0.62438 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 0.59938 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 0.58438 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 0.58000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 0.58188 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 0.58688 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 0.59188 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 0.59938 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 0.60563 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 0.61188 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 0.61813 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 0.62375 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 0.62063 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 0.59500 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 0.58125 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 0.57813 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 0.58000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 0.58500 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 0.59063 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 0.59875 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 0.60500 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 0.61125 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 0.61750 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 0.62359 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 0.62109 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 0.59609 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 0.58234 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 0.57984 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 0.58109 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 0.58609 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 0.59109 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 0.59984 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 0.60484 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 0.60984 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -