Asset Class Navigation

Mont Belvieu Physical Ethane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.20875 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2017 Show Price Chart - - 0.25000 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 0.26000 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 0.26292 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 0.26542 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 0.26958 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 0.27458 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 0.28042 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 0.28625 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 0.29208 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 0.29792 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 0.30375 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 0.30938 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - 0.30688 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - 0.30500 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - 0.29750 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - 0.29188 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - 0.29417 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - 0.29833 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - 0.30333 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - 0.30875 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - 0.31333 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - 0.31792 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - 0.32250 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - 0.32813 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - 0.33229 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - 0.32125 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - 0.31570 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - 0.31070 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - 0.31195 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - 0.31250 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - 0.31625 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - 0.32063 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - 0.32438 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - 0.32813 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - 0.33188 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
24 Jan 2017