Asset Class Navigation

Mont Belvieu Normal Butane LDH (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.00960 .76240 0 362
MAR 18 - - - - +.01750 .77125 0 375
APR 18 - - - - +.01500 .74625 13 336
MAY 18 - - - - +.01875 .74750 13 36
JUN 18 - - - - +.01875 .74500 13 36
JLY 18 - - - - +.01875 .74750 13 36
AUG 18 - - - - +.01875 .75250 13 36
SEP 18 - - - - +.01875 .76125 13 26
OCT 18 - - - - +.00375 .79250 13 356
NOV 18 - - - - +.00375 .81125 13 281
DEC 18 - - - - +.00375 .81500 13 281
JAN 19 - - - - +.01497 .71282 13 176
FEB 19 - - - - +.01497 .71282 13 176
MAR 19 - - - - +.01497 .71282 13 6
APR 19 - - - - +.01497 .71282 0 0
MAY 19 - - - - +.01497 .71282 0 0
JUN 19 - - - - +.01497 .71282 0 0
JLY 19 - - - - +.01497 .71282 0 0
AUG 19 - - - - +.01497 .71282 0 0
SEP 19 - - - - +.01497 .71282 0 0
OCT 19 - - - - +.01497 .71282 0 0
NOV 19 - - - - +.01497 .71282 0 0
DEC 19 - - - - +.01497 .71282 0 0
JAN 20 - - - - +.01497 .75807 0 0
FEB 20 - - - - +.01497 .75807 0 0
MAR 20 - - - - +.01497 .75807 0 0
APR 20 - - - - +.01497 .75807 0 0
MAY 20 - - - - +.01497 .75807 0 0
JUN 20 - - - - +.01497 .75807 0 0
JLY 20 - - - - +.01497 .75807 0 0
AUG 20 - - - - +.01497 .75807 0 0
SEP 20 - - - - +.01497 .75807 0 0
OCT 20 - - - - +.01497 .75807 0 0
NOV 20 - - - - +.01497 .75807 0 0
DEC 20 - - - - +.01497 .75807 0 0
Total 156 2,519