Asset Class Navigation

Mont Belvieu Normal Butane LDH (OPIS) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.00962 .98891 0 976
JAN 18 - - - - -.01625 .97875 0 755
FEB 18 - - - - -.01500 .97500 0 519
MAR 18 - - - - -.01250 .88500 0 351
APR 18 - - - - -.01125 .84875 0 320
MAY 18 - - - - -.01000 .84000 0 23
JUN 18 - - - - -.00875 .83625 0 23
JLY 18 - - - - -.00875 .83625 0 23
AUG 18 - - - - -.00875 .84125 0 23
SEP 18 - - - - -.00875 .85000 0 23
OCT 18 - - - - -.00875 .86375 0 270
NOV 18 - - - - -.00875 .88000 0 195
DEC 18 - - - - -.00875 .88750 0 195
JAN 19 - - - - -.01052 .87624 0 100
FEB 19 - - - - -.01052 .87624 0 100
MAR 19 - - - - -.01052 .87624 0 0
APR 19 - - - - -.01052 .87624 0 0
MAY 19 - - - - -.01052 .87624 0 0
JUN 19 - - - - -.01052 .87624 0 0
JLY 19 - - - - -.01052 .87624 0 0
AUG 19 - - - - -.01052 .87624 0 0
SEP 19 - - - - -.01052 .87624 0 0
OCT 19 - - - - -.01052 .87624 0 0
NOV 19 - - - - -.01052 .87624 0 0
DEC 19 - - - - -.01052 .87624 0 0
JAN 20 - - - - -.01052 .92149 0 0
FEB 20 - - - - -.01052 .92149 0 0
MAR 20 - - - - -.01052 .92149 0 0
APR 20 - - - - -.01052 .92149 0 0
MAY 20 - - - - -.01052 .92149 0 0
JUN 20 - - - - -.01052 .92149 0 0
JLY 20 - - - - -.01052 .92149 0 0
AUG 20 - - - - -.01052 .92149 0 0
SEP 20 - - - - -.01052 .92149 0 0
OCT 20 - - - - -.01052 .92149 0 0
NOV 20 - - - - -.01052 .92149 0 0
DEC 20 - - - - -.01052 .92149 0 0
Total - 3,896