Asset Class Navigation

Mont Belvieu Normal Butane LDH (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.98853 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 0.96125 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 0.86375 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 0.82375 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 0.82125 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 0.82000 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 0.82375 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 0.82875 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 0.84250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 0.85500 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 0.87750 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 0.88250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 0.87500 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 0.85500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 0.80750 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 0.79000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 0.78501 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 0.78501 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 0.78875 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 0.79375 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 0.80500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 0.81125 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 0.81625 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 0.82125 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 0.85640 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 0.90165 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 0.82250 - - - 0 - 16:00:00 CT
22 Jan 2017