Asset Class Navigation

Mont Belvieu Normal Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 0.97397 - - - 0 No Limit 18:46:28 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 0.95333 - - - 0 No Limit 18:45:47 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.87667 - - - 0 No Limit 18:46:30 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.84667 - - - 0 No Limit 18:46:30 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.84458 - - - 0 No Limit 18:45:21 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.84667 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.85063 - - - 0 No Limit 18:45:39 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.85625 - - - 0 No Limit 18:45:54 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.86438 - - - 0 No Limit 18:45:32 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.87063 - - - 0 No Limit 18:46:30 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.87688 - - - 0 No Limit 18:45:57 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.88313 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.89000 - - - 0 No Limit 18:46:28 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.87063 - - - 0 No Limit 18:45:29 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.83438 - - - 0 No Limit 18:45:25 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.81250 - - - 0 No Limit 18:46:00 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.81000 - - - 0 No Limit 18:45:56 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.81375 - - - 0 No Limit 18:46:19 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.81875 - - - 0 No Limit 18:46:14 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.82438 - - - 0 No Limit 18:46:16 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.83250 - - - 0 No Limit 18:45:38 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.83875 - - - 0 No Limit 18:46:13 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.84500 - - - 0 No Limit 18:45:22 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.85125 - - - 0 No Limit 18:46:14 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.85250 - - - 0 No Limit 18:45:56 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.84500 - - - 0 No Limit 18:46:21 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.81000 - - - 0 No Limit 18:45:40 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 0.79000 - - - 0 No Limit 18:45:41 CT
19 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.78750 - - - 0 No Limit 18:45:30 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.79000 - - - 0 No Limit 18:46:00 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:46:13 CT
19 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:46:08 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:45:34 CT
19 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:45:46 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.82469 - - - 0 No Limit 18:45:38 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.62605 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.82042 - - - 0 - 16:45:00 CT
19 Jan 2017