Asset Class Navigation

Mont Belvieu Normal Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.90202 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.84875 - - - 0 No Limit 18:39:47 CT
08 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.81125 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.77250 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.75313 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.75250 - - - 0 No Limit 18:37:51 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.75500 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.75958 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.76458 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.77125 - - - 0 No Limit 18:39:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.77750 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.78375 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.79000 - - - 0 No Limit 18:39:10 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.79750 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.78417 - - - 0 No Limit 18:38:58 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.75625 - - - 0 No Limit 18:38:54 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 0.74000 - - - 0 No Limit 18:39:24 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.73625 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.74125 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.74583 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.75083 - - - 0 No Limit 18:39:37 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.75708 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.76250 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.76792 - - - 0 No Limit 18:37:51 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.77333 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:39:21 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:41 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:07 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:39:24 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:11 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.57649 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:38:55 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:31 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:38:39 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.39591 - - - 0 No Limit 18:39:34 CT
08 Dec 2016