Asset Class Navigation

Mont Belvieu Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 1.08972 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 1.11375 - - - 0 No Limit 17:59:02 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.14875 - - - 0 No Limit 17:59:44 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 1.16750 - - - 0 No Limit 17:59:14 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.17250 - - - 0 No Limit 17:59:09 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.17375 - - - 0 No Limit 17:59:42 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.17417 - - - 0 No Limit 17:59:40 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.17667 - - - 0 No Limit 17:59:19 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.17958 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.18167 - - - 0 No Limit 17:58:56 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.18375 - - - 0 No Limit 17:58:58 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.18583 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.18625 - - - 0 No Limit 17:58:52 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.17563 - - - 0 No Limit 17:59:26 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.15813 - - - 0 No Limit 17:59:39 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.14563 - - - 0 No Limit 17:59:41 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.14063 - - - 0 No Limit 17:59:33 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.13813 - - - 0 No Limit 17:59:41 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.13625 - - - 0 No Limit 17:59:18 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.13750 - - - 0 No Limit 17:59:35 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.14625 - - - 0 No Limit 17:59:58 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.16125 - - - 0 No Limit 17:59:12 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.14063 - - - 0 No Limit 17:59:51 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.14063 - - - 0 No Limit 17:59:13 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.14500 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.99729 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.06125 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.03750 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.94708 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 1.02233 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.08922 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.09257 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.16653 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.17750 - - - 0 - 16:45:00 CT
18 Jan 2017