Asset Class Navigation

Mont Belvieu Natural Gasoline (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.12250 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.14688 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.15813 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.16313 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 1.16427 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.16552 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.16313 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.16708 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.17125 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.17833 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.18375 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.18875 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.19292 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.19813 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.19750 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.19250 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.18813 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.18813 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.18875 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.19000 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.19250 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.20000 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.20625 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.20875 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.21250 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.00921 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.86150 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 1.06125 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 1.03750 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.94708 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 1.02233 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 1.08922 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.09257 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 1.16653 - - - 0 No Limit 19:00:39 CT
01 Dec 2016