Asset Class Navigation

Mont Belvieu Mini LDH Propane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.61770 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 0.62500 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 0.62313 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 0.59875 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.58542 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.58375 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.58708 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.59208 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 0.59792 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 0.60542 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 0.61125 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 0.61667 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 0.62208 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 0.62833 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 0.62417 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.59792 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
APR 2018 Show Price Chart - - 0.58333 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 0.57917 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 0.58083 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 0.58583 - - - 0 No Limit 16:40:45 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 0.59125 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 0.59833 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 0.60458 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 0.61083 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 0.61708 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 0.62313 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 0.61813 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 0.59000 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
APR 2019 Show Price Chart - - 0.57500 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 0.57188 - - - 0 No Limit 16:39:52 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 0.57375 - - - 0 No Limit 16:39:24 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 0.57938 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 0.58500 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 0.59313 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 0.59875 - - - 0 No Limit 16:40:22 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 0.60500 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 0.61125 - - - 0 No Limit 16:40:45 CT
09 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -