Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. European Propane CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -53.264 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -49.045 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -53.808 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -55.064 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -54.225 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -52.401 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -51.152 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -51.097 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -50.018 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -50.413 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -51.507 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -52.802 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -53.557 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -51.763 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -61.377 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -51.646 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -49.312 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -46.935 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -47.240 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -48.267 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -48.728 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -48.614 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -49.829 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -51.044 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -42.024 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - -30.648 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - - - - - 0 - -