Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. European Propane CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -44.523 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 Show Price Chart - - -59.174 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - -47.374 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - -42.641 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - -40.990 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - -43.080 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - -44.528 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - -43.818 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - -45.984 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - -48.356 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - -50.853 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - -49.177 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - -40.333 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - -45.501 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - -51.183 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - -52.696 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - -52.377 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - -52.791 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - -54.113 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - -54.267 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - -55.691 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - -56.884 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - -58.188 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - -48.983 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - -43.911 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - -43.911 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017