Asset Class Navigation

Mont Belvieu LDH Iso-Butane (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.97575 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 0.98625 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 0.91375 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 0.88125 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 0.87875 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 0.88000 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 0.88375 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 0.88875 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 0.90000 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 0.90500 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 0.91000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 0.91500 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 0.92000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 0.91000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 0.86250 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 0.84500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 0.84001 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 0.84001 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 0.84375 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 0.84875 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 0.86000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 0.86625 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 0.87125 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 0.87625 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 0.87182 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 0.87833 - - - 0 - 16:00:00 CT
22 Jan 2017